Post and Telecommunication Services Construction Work JSC (PTO)

PTO
🏛️ ベトナム →
19,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 23,100.00 23,100.00 20,200.00 20,200.00 0.0M
2021-12-30 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2021-12-27 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-12-24 17,500.00 17,600.00 17,500.00 17,600.00 0.0M
2021-12-23 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2021-12-22 25,600.00 25,600.00 19,200.00 19,300.00 0.0M
2021-12-21 22,400.00 22,400.00 22,300.00 22,400.00 0.0M
2021-12-20 19,000.00 19,600.00 19,000.00 19,600.00 0.0M
2021-12-17 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-12-16 13,700.00 18,100.00 13,700.00 18,100.00 0.0M
2021-12-15 14,900.00 18,000.00 14,900.00 18,000.00 0.0M
2021-12-10 17,300.00 17,800.00 17,300.00 17,800.00 0.0M
2021-12-09 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-12-07 17,200.00 17,500.00 17,200.00 17,500.00 0.0M
2021-12-03 17,100.00 17,400.00 17,000.00 17,400.00 0.0M
2021-12-01 16,500.00 17,000.00 16,500.00 17,000.00 0.0M
2021-11-30 16,800.00 17,000.00 16,800.00 17,000.00 0.0M
2021-11-29 19,000.00 19,000.00 16,500.00 16,800.00 0.0M
2021-11-26 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2021-11-25 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2021-11-24 23,900.00 23,900.00 19,800.00 19,800.00 0.0M
2021-11-23 24,000.00 24,000.00 18,800.00 21,000.00 0.0M
2021-11-22 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2021-11-19 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2021-11-18 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2021-11-17 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-11-16 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-11-15 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-11-12 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2021-11-11 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2021-11-10 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-11-09 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-11-08 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-11-05 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-11-04 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-11-03 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-10-27 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2021-06-04 2,900.00 2,900.00 2,900.00 2,300.00 0.0M
2021-06-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-05-07 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-04-28 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-04-07 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-04-02 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-03-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-03-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-03-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-03-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-02-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-02-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-01-29 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-28 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-25 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-22 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-21 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-19 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-18 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-01-14 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2021-01-13 1,800.00 1,800.00 1,800.00 1,800.00 0.0M