Post and Telecommunication Services Construction Work JSC (PTO)

PTO
🏛️ ベトナム →
19,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 16,000.00 19,800.00 16,000.00 19,800.00 0.0M
2025-09-25 15,600.00 19,500.00 15,600.00 19,500.00 0.0M
2025-09-24 15,300.00 19,800.00 15,300.00 19,800.00 0.0M
2025-09-23 16,200.00 18,500.00 16,200.00 18,500.00 0.0M
2025-09-22 16,000.00 18,500.00 16,000.00 18,500.00 0.0M
2025-09-19 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-09-17 17,200.00 17,400.00 17,200.00 17,400.00 0.0M
2025-09-16 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-09-15 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-09-05 15,500.00 17,500.00 15,500.00 17,500.00 0.0M
2025-09-04 15,200.00 16,900.00 15,200.00 16,900.00 0.0M
2025-09-03 14,800.00 17,000.00 14,800.00 17,000.00 0.0M
2025-08-21 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-20 15,300.00 18,000.00 15,300.00 18,000.00 0.0M
2025-08-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-08-06 15,500.00 18,200.00 15,500.00 18,200.00 0.0M
2025-08-05 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-07-28 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-07-24 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-07-18 17,100.00 19,300.00 17,100.00 19,300.00 0.0M
2025-07-17 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2025-07-15 15,500.00 18,000.00 15,500.00 18,000.00 0.0M
2025-07-11 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-07-09 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-07 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-07-04 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-09 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-06-04 19,600.00 19,600.00 19,300.00 19,300.00 0.0M
2025-05-21 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2025-05-07 19,600.00 20,200.00 19,600.00 20,200.00 0.0M
2025-04-24 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2025-04-23 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-21 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-04-11 23,100.00 23,100.00 20,300.00 20,300.00 0.0M
2025-03-24 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-03-20 17,400.00 17,800.00 17,400.00 17,800.00 0.0M
2025-03-18 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-03-17 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2025-03-13 12,600.00 17,000.00 12,600.00 17,000.00 0.0M
2025-03-12 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-03-06 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-03-05 17,400.00 17,400.00 13,200.00 17,300.00 0.0M
2025-03-04 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-03-03 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-02-28 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-02-19 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-02-18 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-02-17 18,100.00 18,100.00 17,900.00 17,900.00 0.0M
2025-02-14 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-02-13 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-02-12 17,300.00 17,300.00 17,200.00 17,200.00 0.0M
2025-02-11 15,100.00 17,500.00 15,100.00 17,500.00 0.0M
2025-02-10 17,300.00 17,300.00 17,100.00 17,100.00 0.0M
2025-02-04 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-02-03 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-01-23 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2025-01-22 18,300.00 24,700.00 18,300.00 18,300.00 0.0M
2025-01-16 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-01-14 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-01-10 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-01-09 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-01-07 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-01-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M