| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
4,736.00 |
4,736.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2023-12-27 |
4,736.00 |
4,736.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2023-12-26 |
4,352.00 |
5,248.00 |
4,352.00 |
5,248.00 |
0.0M |
| 2023-12-25 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2023-12-22 |
5,504.00 |
5,504.00 |
4,608.00 |
4,608.00 |
0.0M |
| 2023-12-21 |
5,504.00 |
5,504.00 |
5,056.00 |
5,056.00 |
0.0M |
| 2023-12-19 |
5,504.00 |
5,504.00 |
5,504.00 |
5,504.00 |
0.0M |
| 2023-12-07 |
5,056.00 |
5,056.00 |
5,056.00 |
5,056.00 |
0.0M |
| 2023-12-06 |
5,568.00 |
5,568.00 |
5,568.00 |
5,568.00 |
0.0M |
| 2023-12-05 |
6,144.00 |
6,144.00 |
6,144.00 |
6,144.00 |
0.0M |
| 2023-12-04 |
5,632.00 |
5,632.00 |
5,632.00 |
5,632.00 |
0.0M |
| 2023-12-01 |
5,120.00 |
5,120.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2023-11-30 |
4,672.00 |
4,672.00 |
4,672.00 |
4,672.00 |
0.0M |
| 2023-11-29 |
4,288.00 |
4,288.00 |
4,288.00 |
4,288.00 |
0.0M |
| 2023-11-28 |
3,328.00 |
3,904.00 |
3,328.00 |
3,904.00 |
0.0M |
| 2023-10-31 |
3,584.00 |
3,584.00 |
3,584.00 |
3,584.00 |
0.0M |
| 2023-10-30 |
4,672.00 |
4,672.00 |
3,968.00 |
3,968.00 |
0.0M |
| 2023-10-27 |
4,288.00 |
4,288.00 |
4,288.00 |
4,288.00 |
0.0M |
| 2023-10-19 |
4,800.00 |
4,800.00 |
4,736.00 |
4,736.00 |
0.0M |
| 2023-10-18 |
5,248.00 |
5,248.00 |
5,248.00 |
5,248.00 |
0.0M |
| 2023-10-16 |
5,760.00 |
5,760.00 |
5,760.00 |
5,760.00 |
0.0M |
| 2023-10-11 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2023-09-22 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2023-09-19 |
6,464.00 |
6,464.00 |
6,464.00 |
6,464.00 |
0.0M |
| 2023-09-14 |
6,848.00 |
6,848.00 |
6,848.00 |
6,848.00 |
0.0M |
| 2023-09-12 |
6,720.00 |
6,720.00 |
6,720.00 |
6,720.00 |
0.0M |
| 2023-09-11 |
6,720.00 |
6,720.00 |
6,720.00 |
6,720.00 |
0.0M |
| 2023-09-08 |
6,848.00 |
6,848.00 |
6,784.00 |
6,784.00 |
0.0M |
| 2023-09-07 |
6,784.00 |
6,784.00 |
6,720.00 |
6,720.00 |
0.0M |
| 2023-08-29 |
7,232.00 |
7,232.00 |
7,232.00 |
7,232.00 |
0.0M |
| 2023-08-28 |
8,000.00 |
8,000.00 |
7,936.00 |
7,936.00 |
0.0M |
| 2023-08-16 |
8,768.00 |
8,768.00 |
8,768.00 |
8,768.00 |
0.0M |
| 2023-08-15 |
9,728.00 |
9,728.00 |
9,728.00 |
9,728.00 |
0.0M |
| 2023-08-09 |
7,552.00 |
9,024.00 |
7,552.00 |
9,024.00 |
0.0M |
| 2023-08-01 |
8,320.00 |
8,320.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2023-07-25 |
8,320.00 |
8,320.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2023-07-24 |
9,088.00 |
9,088.00 |
9,088.00 |
9,088.00 |
0.0M |
| 2023-07-11 |
10,048.00 |
10,048.00 |
10,048.00 |
10,048.00 |
0.0M |
| 2023-06-30 |
9,152.00 |
9,152.00 |
9,152.00 |
9,152.00 |
0.0M |
| 2023-06-27 |
8,768.00 |
8,768.00 |
8,768.00 |
8,768.00 |
0.0M |
| 2023-06-26 |
9,216.00 |
9,216.00 |
9,152.00 |
9,216.00 |
0.0M |
| 2023-06-23 |
10,112.00 |
10,112.00 |
10,112.00 |
10,112.00 |
0.0M |
| 2023-06-22 |
10,048.00 |
11,008.00 |
9,216.00 |
9,216.00 |
0.0M |
| 2023-06-21 |
10,048.00 |
10,048.00 |
10,048.00 |
10,048.00 |
0.0M |
| 2023-06-20 |
8,960.00 |
9,152.00 |
8,960.00 |
9,152.00 |
0.0M |
| 2023-06-14 |
8,384.00 |
8,384.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2023-06-08 |
8,896.00 |
8,896.00 |
8,896.00 |
8,896.00 |
0.0M |
| 2023-06-06 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0M |
| 2023-06-05 |
9,344.00 |
9,344.00 |
9,344.00 |
9,344.00 |
0.0M |
| 2023-06-02 |
9,280.00 |
9,280.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2023-06-01 |
9,280.00 |
9,280.00 |
8,448.00 |
9,280.00 |
0.0M |
| 2023-05-31 |
9,280.00 |
9,280.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2023-05-17 |
8,960.00 |
8,960.00 |
8,960.00 |
8,960.00 |
0.0M |
| 2023-05-15 |
8,960.00 |
8,960.00 |
8,960.00 |
8,960.00 |
0.0M |
| 2023-05-11 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2023-05-10 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2023-05-09 |
9,600.00 |
10,560.00 |
9,600.00 |
10,560.00 |
0.0M |
| 2023-05-08 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2023-05-04 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2023-04-21 |
10,048.00 |
10,048.00 |
10,048.00 |
10,048.00 |
0.0M |
| 2023-04-20 |
9,152.00 |
9,152.00 |
9,152.00 |
9,152.00 |
0.0M |
| 2023-04-19 |
9,984.00 |
9,984.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2023-04-18 |
9,216.00 |
9,216.00 |
9,216.00 |
9,216.00 |
0.0M |
| 2023-04-17 |
11,776.00 |
11,776.00 |
9,856.00 |
10,176.00 |
0.0M |
| 2023-04-10 |
10,944.00 |
10,944.00 |
10,944.00 |
10,944.00 |
0.0M |
| 2023-03-22 |
12,096.00 |
12,096.00 |
12,096.00 |
12,096.00 |
0.0M |
| 2023-01-06 |
13,376.00 |
13,376.00 |
13,376.00 |
13,376.00 |
0.0M |
| 2023-01-03 |
12,736.00 |
12,736.00 |
12,736.00 |
12,736.00 |
0.0M |