| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-25 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-09-15 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-09-11 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2025-09-08 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-09-03 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2025-08-29 |
9,100.00 |
9,100.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-08-28 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2025-08-25 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-08-22 |
9,300.00 |
9,300.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-08-20 |
10,200.00 |
10,200.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-08-19 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-08-15 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-08-12 |
9,400.00 |
9,400.00 |
7,900.00 |
9,400.00 |
0.0M |
| 2025-08-11 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-08-08 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-08-07 |
7,200.00 |
8,400.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-08-06 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2025-08-01 |
8,100.00 |
8,100.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-30 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2025-07-29 |
7,300.00 |
7,300.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-07-28 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2025-07-25 |
6,800.00 |
6,800.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-07-24 |
6,700.00 |
6,700.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-07-23 |
6,100.00 |
6,900.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-07-18 |
6,900.00 |
6,900.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2025-07-11 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2025-07-08 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-06-25 |
6,800.00 |
8,000.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-06-13 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-06-12 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2025-06-10 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-06-04 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-05-30 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-05-29 |
5,100.00 |
6,100.00 |
5,100.00 |
6,100.00 |
0.0M |
| 2025-05-28 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-05-23 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-05-22 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2025-05-21 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2025-05-15 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2025-05-14 |
5,000.00 |
6,000.00 |
5,000.00 |
5,200.00 |
0.0M |
| 2025-05-12 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-05-07 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2025-05-06 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2025-05-05 |
4,900.00 |
5,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2025-04-22 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2025-04-21 |
5,000.00 |
5,700.00 |
5,000.00 |
5,700.00 |
0.0M |
| 2025-04-18 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2025-04-16 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2025-04-15 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2025-04-14 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2025-04-09 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2025-04-08 |
5,400.00 |
6,000.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2025-04-04 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-04-03 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2025-03-21 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-03-18 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-03-17 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2025-03-13 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-03-12 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-02-12 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-02-11 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-01-09 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |