| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-28 |
11,776.00 |
11,776.00 |
11,776.00 |
11,776.00 |
0.0M |
| 2022-12-27 |
10,944.00 |
10,944.00 |
10,944.00 |
10,944.00 |
0.0M |
| 2022-12-26 |
9,984.00 |
9,984.00 |
9,984.00 |
9,984.00 |
0.0M |
| 2022-12-23 |
7,488.00 |
9,152.00 |
7,488.00 |
9,152.00 |
0.0M |
| 2022-12-22 |
8,320.00 |
8,320.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2022-12-16 |
11,264.00 |
11,264.00 |
9,216.00 |
9,216.00 |
0.0M |
| 2022-12-06 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.0M |
| 2022-11-11 |
10,240.00 |
10,240.00 |
10,240.00 |
10,240.00 |
0.0M |
| 2022-11-08 |
9,472.00 |
10,432.00 |
9,472.00 |
10,432.00 |
0.0M |
| 2022-10-28 |
10,496.00 |
10,496.00 |
10,496.00 |
10,496.00 |
0.0M |
| 2022-10-13 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-10-12 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-10-11 |
9,472.00 |
9,472.00 |
9,472.00 |
9,472.00 |
0.0M |
| 2022-10-07 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.0M |
| 2022-10-05 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-09-26 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-09-22 |
8,960.00 |
8,960.00 |
8,960.00 |
8,960.00 |
0.0M |
| 2022-09-19 |
8,192.00 |
8,192.00 |
8,192.00 |
8,192.00 |
0.0M |
| 2022-09-15 |
8,960.00 |
8,960.00 |
8,960.00 |
8,960.00 |
0.0M |
| 2022-09-14 |
9,856.00 |
9,856.00 |
9,856.00 |
9,856.00 |
0.0M |
| 2022-09-12 |
10,944.00 |
10,944.00 |
10,944.00 |
10,944.00 |
0.0M |
| 2022-09-09 |
10,112.00 |
10,112.00 |
10,112.00 |
10,112.00 |
0.0M |
| 2022-09-06 |
11,072.00 |
11,072.00 |
9,216.00 |
9,216.00 |
0.0M |
| 2022-08-30 |
10,176.00 |
10,176.00 |
10,176.00 |
10,176.00 |
0.0M |
| 2022-08-29 |
11,328.00 |
11,328.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2022-08-26 |
10,304.00 |
10,304.00 |
10,304.00 |
10,304.00 |
0.0M |
| 2022-08-25 |
8,000.00 |
9,408.00 |
8,000.00 |
9,408.00 |
0.0M |
| 2022-08-24 |
8,704.00 |
8,704.00 |
8,704.00 |
8,704.00 |
0.0M |
| 2022-08-22 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-08-19 |
8,704.00 |
9,728.00 |
8,704.00 |
9,728.00 |
0.0M |
| 2022-08-18 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-08-17 |
11,584.00 |
11,584.00 |
9,536.00 |
9,536.00 |
0.0M |
| 2022-08-16 |
9,600.00 |
10,560.00 |
9,600.00 |
10,560.00 |
0.0M |
| 2022-08-15 |
10,624.00 |
10,624.00 |
10,624.00 |
10,624.00 |
0.0M |
| 2022-08-12 |
9,664.00 |
9,664.00 |
9,664.00 |
9,664.00 |
0.0M |
| 2022-08-11 |
8,832.00 |
8,832.00 |
8,832.00 |
8,832.00 |
0.0M |
| 2022-08-01 |
8,064.00 |
8,064.00 |
8,064.00 |
8,064.00 |
0.0M |
| 2022-07-20 |
7,360.00 |
7,360.00 |
7,360.00 |
7,360.00 |
0.0M |
| 2022-07-18 |
6,720.00 |
6,720.00 |
6,720.00 |
6,720.00 |
0.0M |
| 2022-07-11 |
6,144.00 |
6,144.00 |
6,144.00 |
6,144.00 |
0.0M |
| 2022-07-06 |
6,781.58 |
6,781.58 |
6,781.58 |
6,781.58 |
0.0M |
| 2022-06-30 |
7,477.13 |
7,477.13 |
7,477.13 |
7,477.13 |
0.0M |
| 2022-06-03 |
8,694.34 |
8,694.34 |
8,288.60 |
8,288.60 |
0.0M |
| 2022-06-02 |
9,158.03 |
9,158.03 |
9,158.03 |
9,158.03 |
0.0M |
| 2022-06-01 |
9,563.77 |
9,563.77 |
9,273.96 |
9,273.96 |
0.0M |
| 2022-05-27 |
9,853.58 |
9,853.58 |
9,853.58 |
9,853.58 |
0.0M |
| 2022-05-26 |
9,563.77 |
9,563.77 |
9,563.77 |
9,563.77 |
0.0M |
| 2022-05-24 |
9,737.66 |
9,737.66 |
9,737.66 |
9,737.66 |
0.0M |
| 2022-05-17 |
10,491.17 |
10,491.17 |
10,491.17 |
10,491.17 |
0.0M |
| 2022-05-05 |
10,491.17 |
10,491.17 |
10,491.17 |
10,491.17 |
0.0M |
| 2022-04-21 |
9,563.77 |
9,563.77 |
9,563.77 |
9,563.77 |
0.0M |
| 2022-04-14 |
8,984.15 |
8,984.15 |
8,984.15 |
8,984.15 |
0.0M |
| 2022-04-07 |
8,984.15 |
8,984.15 |
8,984.15 |
8,984.15 |
0.0M |
| 2022-04-01 |
8,578.41 |
8,578.41 |
8,578.41 |
8,578.41 |
0.0M |
| 2022-03-21 |
8,578.41 |
8,578.41 |
8,578.41 |
8,578.41 |
0.0M |
| 2022-03-17 |
7,882.87 |
7,882.87 |
7,824.90 |
7,824.90 |
0.0M |
| 2022-03-15 |
8,694.34 |
8,694.34 |
8,694.34 |
8,694.34 |
0.0M |
| 2022-02-24 |
8,694.34 |
8,694.34 |
8,288.60 |
8,288.60 |
0.0M |
| 2022-02-18 |
8,984.15 |
9,158.03 |
8,984.15 |
9,158.03 |
0.0M |
| 2022-02-17 |
8,346.56 |
8,346.56 |
8,346.56 |
8,346.56 |
0.0M |
| 2022-02-14 |
7,651.02 |
7,651.02 |
7,593.05 |
7,593.05 |
0.0M |
| 2022-01-20 |
8,404.52 |
8,404.52 |
8,404.52 |
8,404.52 |
0.0M |