| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
7,790.00 |
7,900.00 |
7,560.00 |
7,800.00 |
0.0M |
| 2024-12-27 |
7,400.00 |
7,950.00 |
7,400.00 |
7,840.00 |
0.0M |
| 2024-12-26 |
7,810.00 |
7,850.00 |
7,470.00 |
7,540.00 |
0.0M |
| 2024-12-24 |
7,730.00 |
7,930.00 |
7,680.00 |
7,810.00 |
0.0M |
| 2024-12-23 |
7,650.00 |
7,920.00 |
7,520.00 |
7,690.00 |
0.0M |
| 2024-12-20 |
7,740.00 |
7,860.00 |
7,510.00 |
7,600.00 |
0.1M |
| 2024-12-19 |
7,670.00 |
7,970.00 |
7,600.00 |
7,730.00 |
0.0M |
| 2024-12-18 |
8,100.00 |
8,100.00 |
7,690.00 |
7,900.00 |
0.0M |
| 2024-12-17 |
7,230.00 |
7,860.00 |
7,230.00 |
7,860.00 |
0.1M |
| 2024-12-16 |
7,150.00 |
7,360.00 |
7,110.00 |
7,300.00 |
0.0M |
| 2024-12-13 |
7,080.00 |
7,210.00 |
6,980.00 |
7,100.00 |
0.0M |
| 2024-12-12 |
7,060.00 |
7,190.00 |
6,710.00 |
7,080.00 |
0.0M |
| 2024-12-11 |
6,680.00 |
7,190.00 |
6,670.00 |
7,010.00 |
0.0M |
| 2024-12-10 |
6,210.00 |
6,680.00 |
6,210.00 |
6,680.00 |
0.0M |
| 2024-12-09 |
6,850.00 |
7,000.00 |
6,140.00 |
6,150.00 |
0.1M |
| 2024-12-06 |
7,280.00 |
7,310.00 |
6,750.00 |
7,070.00 |
0.0M |
| 2024-12-05 |
7,430.00 |
7,570.00 |
7,120.00 |
7,280.00 |
0.0M |
| 2024-12-04 |
7,230.00 |
7,540.00 |
7,200.00 |
7,540.00 |
0.0M |
| 2024-12-03 |
7,750.00 |
7,940.00 |
7,410.00 |
7,570.00 |
0.1M |
| 2024-12-02 |
7,650.00 |
7,900.00 |
7,650.00 |
7,750.00 |
0.0M |
| 2024-11-29 |
8,150.00 |
8,150.00 |
7,560.00 |
7,650.00 |
0.1M |
| 2024-11-28 |
8,240.00 |
8,480.00 |
8,110.00 |
8,150.00 |
0.1M |
| 2024-11-27 |
8,220.00 |
8,400.00 |
8,030.00 |
8,240.00 |
0.1M |
| 2024-11-26 |
7,530.00 |
8,830.00 |
7,510.00 |
8,350.00 |
0.4M |
| 2024-11-25 |
7,890.00 |
7,890.00 |
7,520.00 |
7,530.00 |
0.0M |
| 2024-11-22 |
7,230.00 |
7,910.00 |
7,230.00 |
7,890.00 |
0.1M |
| 2024-11-21 |
7,100.00 |
7,360.00 |
6,980.00 |
7,310.00 |
0.1M |
| 2024-11-20 |
6,610.00 |
7,040.00 |
6,590.00 |
7,000.00 |
0.1M |
| 2024-11-19 |
6,490.00 |
6,690.00 |
6,430.00 |
6,590.00 |
0.1M |
| 2024-11-18 |
6,150.00 |
6,620.00 |
6,150.00 |
6,580.00 |
0.1M |
| 2024-11-15 |
6,170.00 |
6,450.00 |
6,080.00 |
6,250.00 |
0.1M |
| 2024-11-14 |
6,450.00 |
6,710.00 |
6,180.00 |
6,200.00 |
0.1M |
| 2024-11-13 |
6,600.00 |
6,890.00 |
6,350.00 |
6,480.00 |
0.1M |
| 2024-11-12 |
6,950.00 |
6,950.00 |
6,570.00 |
6,700.00 |
0.1M |
| 2024-11-11 |
7,450.00 |
7,450.00 |
6,800.00 |
6,850.00 |
0.1M |
| 2024-11-08 |
7,310.00 |
7,530.00 |
7,230.00 |
7,230.00 |
0.0M |
| 2024-11-07 |
7,530.00 |
7,590.00 |
7,340.00 |
7,350.00 |
0.0M |
| 2024-11-06 |
7,810.00 |
7,810.00 |
7,400.00 |
7,530.00 |
0.1M |
| 2024-11-05 |
7,550.00 |
7,970.00 |
7,520.00 |
7,590.00 |
0.1M |
| 2024-11-04 |
7,440.00 |
7,630.00 |
7,290.00 |
7,630.00 |
0.0M |
| 2024-11-01 |
7,470.00 |
7,620.00 |
7,260.00 |
7,440.00 |
0.1M |
| 2024-10-31 |
7,040.00 |
7,560.00 |
7,020.00 |
7,490.00 |
0.1M |
| 2024-10-30 |
7,040.00 |
7,380.00 |
6,970.00 |
7,040.00 |
0.1M |
| 2024-10-29 |
7,000.00 |
7,010.00 |
6,820.00 |
6,970.00 |
0.0M |
| 2024-10-28 |
6,750.00 |
7,050.00 |
6,750.00 |
7,000.00 |
0.0M |
| 2024-10-25 |
6,920.00 |
6,960.00 |
6,540.00 |
6,790.00 |
0.1M |
| 2024-10-24 |
6,890.00 |
7,020.00 |
6,620.00 |
6,860.00 |
0.1M |
| 2024-10-23 |
7,100.00 |
7,180.00 |
6,780.00 |
7,000.00 |
0.2M |
| 2024-10-22 |
7,580.00 |
7,580.00 |
7,060.00 |
7,100.00 |
0.1M |
| 2024-10-21 |
7,090.00 |
7,610.00 |
7,090.00 |
7,500.00 |
0.1M |
| 2024-10-18 |
7,720.00 |
7,720.00 |
7,100.00 |
7,140.00 |
0.2M |
| 2024-10-17 |
7,830.00 |
7,900.00 |
7,570.00 |
7,690.00 |
0.1M |
| 2024-10-16 |
8,130.00 |
8,130.00 |
7,790.00 |
7,790.00 |
0.1M |
| 2024-10-15 |
8,030.00 |
8,160.00 |
7,830.00 |
8,140.00 |
0.1M |
| 2024-10-14 |
8,490.00 |
8,490.00 |
7,940.00 |
7,990.00 |
0.1M |
| 2024-10-11 |
8,160.00 |
8,450.00 |
8,160.00 |
8,390.00 |
0.1M |
| 2024-10-10 |
8,800.00 |
8,810.00 |
8,090.00 |
8,240.00 |
0.2M |
| 2024-10-08 |
9,070.00 |
9,500.00 |
8,380.00 |
8,810.00 |
0.2M |
| 2024-10-07 |
9,060.00 |
9,280.00 |
9,030.00 |
9,090.00 |
0.0M |
| 2024-10-04 |
9,270.00 |
9,310.00 |
9,080.00 |
9,090.00 |
0.0M |
| 2024-10-02 |
9,480.00 |
9,480.00 |
9,030.00 |
9,270.00 |
0.1M |
| 2024-09-30 |
9,940.00 |
9,940.00 |
9,540.00 |
9,580.00 |
0.1M |
| 2024-09-27 |
10,220.00 |
10,290.00 |
9,850.00 |
9,950.00 |
0.1M |
| 2024-09-26 |
9,650.00 |
10,420.00 |
9,610.00 |
10,190.00 |
0.2M |
| 2024-09-25 |
9,670.00 |
9,790.00 |
9,550.00 |
9,650.00 |
0.1M |
| 2024-09-24 |
9,290.00 |
9,820.00 |
9,200.00 |
9,500.00 |
0.0M |
| 2024-09-23 |
9,030.00 |
9,380.00 |
8,960.00 |
9,200.00 |
0.1M |
| 2024-09-20 |
9,290.00 |
9,290.00 |
9,090.00 |
9,130.00 |
0.0M |
| 2024-09-19 |
9,280.00 |
9,290.00 |
8,970.00 |
9,080.00 |
0.1M |
| 2024-09-13 |
9,400.00 |
9,420.00 |
9,210.00 |
9,400.00 |
0.0M |
| 2024-09-12 |
9,160.00 |
9,470.00 |
9,150.00 |
9,450.00 |
0.0M |
| 2024-09-11 |
9,180.00 |
9,430.00 |
9,140.00 |
9,140.00 |
0.0M |
| 2024-09-10 |
9,260.00 |
9,450.00 |
9,130.00 |
9,270.00 |
0.1M |
| 2024-09-09 |
8,850.00 |
9,550.00 |
8,800.00 |
9,250.00 |
0.2M |
| 2024-09-06 |
9,150.00 |
9,280.00 |
8,850.00 |
8,960.00 |
0.1M |
| 2024-09-05 |
9,070.00 |
9,280.00 |
8,930.00 |
9,030.00 |
0.1M |
| 2024-09-04 |
9,050.00 |
9,220.00 |
8,920.00 |
9,130.00 |
0.1M |
| 2024-09-03 |
9,370.00 |
9,700.00 |
9,270.00 |
9,500.00 |
0.1M |
| 2024-09-02 |
9,620.00 |
9,740.00 |
9,260.00 |
9,400.00 |
0.1M |
| 2024-08-30 |
9,100.00 |
9,900.00 |
9,030.00 |
9,590.00 |
0.3M |
| 2024-08-29 |
9,060.00 |
9,170.00 |
8,820.00 |
8,960.00 |
0.1M |
| 2024-08-28 |
9,080.00 |
9,280.00 |
8,930.00 |
9,280.00 |
0.0M |
| 2024-08-27 |
9,280.00 |
9,300.00 |
8,980.00 |
9,080.00 |
0.1M |
| 2024-08-26 |
9,540.00 |
9,670.00 |
9,250.00 |
9,280.00 |
0.1M |
| 2024-08-23 |
9,770.00 |
9,790.00 |
9,310.00 |
9,530.00 |
0.2M |
| 2024-08-22 |
10,150.00 |
10,210.00 |
9,760.00 |
9,760.00 |
0.1M |
| 2024-08-21 |
10,380.00 |
10,500.00 |
9,900.00 |
10,050.00 |
0.1M |
| 2024-08-20 |
10,090.00 |
10,540.00 |
10,070.00 |
10,380.00 |
0.2M |
| 2024-08-19 |
10,530.00 |
10,540.00 |
10,020.00 |
10,060.00 |
0.1M |
| 2024-08-16 |
11,120.00 |
11,140.00 |
10,170.00 |
10,440.00 |
0.2M |
| 2024-08-14 |
11,550.00 |
11,860.00 |
11,430.00 |
11,660.00 |
0.1M |
| 2024-08-13 |
11,530.00 |
11,600.00 |
11,100.00 |
11,380.00 |
0.0M |
| 2024-08-12 |
11,050.00 |
11,540.00 |
11,050.00 |
11,540.00 |
0.1M |
| 2024-08-09 |
10,900.00 |
11,280.00 |
10,900.00 |
11,170.00 |
0.1M |
| 2024-08-08 |
10,330.00 |
10,690.00 |
10,300.00 |
10,690.00 |
0.1M |
| 2024-08-07 |
10,660.00 |
11,140.00 |
10,210.00 |
10,800.00 |
0.2M |
| 2024-08-06 |
10,400.00 |
10,990.00 |
10,370.00 |
10,700.00 |
0.2M |
| 2024-08-05 |
12,680.00 |
12,680.00 |
9,710.00 |
10,390.00 |
0.3M |
| 2024-08-02 |
13,320.00 |
13,510.00 |
12,080.00 |
12,570.00 |
0.2M |
| 2024-08-01 |
14,020.00 |
14,080.00 |
13,500.00 |
13,630.00 |
0.1M |
| 2024-07-31 |
14,610.00 |
14,800.00 |
13,530.00 |
13,900.00 |
0.1M |
| 2024-07-30 |
15,090.00 |
15,090.00 |
14,450.00 |
14,600.00 |
0.0M |
| 2024-07-29 |
15,000.00 |
15,200.00 |
14,900.00 |
15,090.00 |
0.0M |
| 2024-07-26 |
15,290.00 |
15,290.00 |
14,640.00 |
15,150.00 |
0.0M |
| 2024-07-25 |
14,190.00 |
15,400.00 |
14,010.00 |
15,150.00 |
0.1M |
| 2024-07-24 |
15,050.00 |
15,050.00 |
14,540.00 |
14,620.00 |
0.1M |
| 2024-07-23 |
15,370.00 |
15,720.00 |
14,840.00 |
14,910.00 |
0.1M |
| 2024-07-22 |
16,200.00 |
16,210.00 |
15,210.00 |
15,470.00 |
0.1M |
| 2024-07-19 |
16,500.00 |
16,620.00 |
16,060.00 |
16,120.00 |
0.0M |
| 2024-07-18 |
17,500.00 |
17,500.00 |
16,230.00 |
16,650.00 |
0.1M |
| 2024-07-17 |
18,010.00 |
18,010.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-07-16 |
18,440.00 |
18,450.00 |
17,700.00 |
18,010.00 |
0.0M |
| 2024-07-15 |
18,100.00 |
18,650.00 |
18,030.00 |
18,280.00 |
0.0M |
| 2024-07-12 |
18,380.00 |
18,400.00 |
18,020.00 |
18,110.00 |
0.0M |
| 2024-07-11 |
17,650.00 |
18,380.00 |
17,560.00 |
18,210.00 |
0.1M |
| 2024-07-10 |
17,690.00 |
17,690.00 |
17,240.00 |
17,550.00 |
0.0M |
| 2024-07-09 |
17,600.00 |
17,800.00 |
17,190.00 |
17,580.00 |
0.0M |
| 2024-07-08 |
17,920.00 |
18,070.00 |
17,500.00 |
17,630.00 |
0.0M |
| 2024-07-05 |
18,330.00 |
18,480.00 |
17,910.00 |
17,920.00 |
0.1M |
| 2024-07-04 |
18,700.00 |
18,830.00 |
18,250.00 |
18,330.00 |
0.0M |
| 2024-07-03 |
19,410.00 |
19,410.00 |
18,500.00 |
18,790.00 |
0.1M |
| 2024-07-02 |
19,520.00 |
19,570.00 |
18,840.00 |
19,500.00 |
0.1M |
| 2024-07-01 |
19,600.00 |
19,800.00 |
19,230.00 |
19,550.00 |
0.1M |
| 2024-06-28 |
18,530.00 |
19,690.00 |
18,530.00 |
19,420.00 |
0.2M |
| 2024-06-27 |
18,800.00 |
19,110.00 |
18,620.00 |
18,680.00 |
0.1M |
| 2024-06-26 |
17,990.00 |
18,910.00 |
17,690.00 |
18,760.00 |
0.1M |
| 2024-06-25 |
18,240.00 |
18,240.00 |
17,310.00 |
17,780.00 |
0.1M |
| 2024-06-24 |
17,040.00 |
18,340.00 |
17,040.00 |
17,950.00 |
0.1M |
| 2024-06-21 |
17,610.00 |
17,610.00 |
17,100.00 |
17,140.00 |
0.0M |
| 2024-06-20 |
16,800.00 |
17,780.00 |
16,550.00 |
17,610.00 |
0.1M |
| 2024-06-19 |
17,100.00 |
17,190.00 |
16,500.00 |
16,620.00 |
0.0M |
| 2024-06-18 |
16,750.00 |
17,100.00 |
16,710.00 |
16,710.00 |
0.0M |
| 2024-06-17 |
16,910.00 |
17,000.00 |
16,660.00 |
16,800.00 |
0.0M |
| 2024-06-14 |
16,950.00 |
17,110.00 |
16,690.00 |
17,000.00 |
0.0M |
| 2024-06-13 |
17,470.00 |
17,550.00 |
16,930.00 |
17,050.00 |
0.1M |
| 2024-06-12 |
17,350.00 |
18,900.00 |
17,170.00 |
17,280.00 |
0.2M |
| 2024-06-11 |
17,610.00 |
18,040.00 |
16,600.00 |
16,780.00 |
0.2M |
| 2024-06-10 |
18,110.00 |
18,150.00 |
17,430.00 |
18,060.00 |
0.1M |
| 2024-06-07 |
18,220.00 |
18,310.00 |
17,700.00 |
18,100.00 |
0.1M |
| 2024-06-05 |
18,400.00 |
18,450.00 |
18,060.00 |
18,210.00 |
0.0M |
| 2024-06-04 |
18,250.00 |
18,500.00 |
18,160.00 |
18,210.00 |
0.0M |
| 2024-06-03 |
18,820.00 |
19,020.00 |
18,270.00 |
18,460.00 |
0.1M |
| 2024-05-31 |
19,200.00 |
19,200.00 |
18,630.00 |
19,030.00 |
0.0M |
| 2024-05-30 |
18,600.00 |
19,320.00 |
18,560.00 |
18,980.00 |
0.1M |
| 2024-05-29 |
19,230.00 |
19,230.00 |
18,660.00 |
18,670.00 |
0.1M |
| 2024-05-28 |
18,870.00 |
19,320.00 |
18,760.00 |
19,230.00 |
0.1M |
| 2024-05-27 |
18,550.00 |
18,800.00 |
18,230.00 |
18,800.00 |
0.1M |
| 2024-05-24 |
18,900.00 |
19,060.00 |
18,300.00 |
18,540.00 |
0.1M |
| 2024-05-23 |
18,150.00 |
18,790.00 |
18,040.00 |
18,670.00 |
0.1M |
| 2024-05-22 |
18,350.00 |
18,970.00 |
18,190.00 |
18,300.00 |
0.1M |
| 2024-05-21 |
18,350.00 |
19,080.00 |
18,250.00 |
18,460.00 |
0.1M |
| 2024-05-20 |
17,640.00 |
18,560.00 |
17,410.00 |
18,450.00 |
0.1M |
| 2024-05-17 |
18,000.00 |
18,010.00 |
17,640.00 |
17,650.00 |
0.0M |
| 2024-05-16 |
18,310.00 |
18,490.00 |
17,820.00 |
18,000.00 |
0.1M |
| 2024-05-14 |
17,240.00 |
18,170.00 |
17,110.00 |
18,130.00 |
0.1M |
| 2024-05-13 |
17,230.00 |
17,410.00 |
17,010.00 |
17,100.00 |
0.0M |
| 2024-05-10 |
17,280.00 |
17,350.00 |
17,000.00 |
17,220.00 |
0.1M |
| 2024-05-09 |
17,850.00 |
17,890.00 |
17,180.00 |
17,220.00 |
0.1M |
| 2024-05-08 |
18,070.00 |
18,100.00 |
17,100.00 |
17,480.00 |
0.2M |
| 2024-05-07 |
17,400.00 |
18,270.00 |
17,400.00 |
17,900.00 |
0.2M |
| 2024-05-03 |
17,490.00 |
17,490.00 |
16,690.00 |
16,820.00 |
0.1M |
| 2024-05-02 |
15,950.00 |
17,130.00 |
15,950.00 |
16,820.00 |
0.1M |
| 2024-04-30 |
16,050.00 |
16,140.00 |
15,770.00 |
16,130.00 |
0.0M |
| 2024-04-29 |
15,790.00 |
15,920.00 |
15,600.00 |
15,920.00 |
0.0M |
| 2024-04-26 |
15,710.00 |
15,850.00 |
15,460.00 |
15,610.00 |
0.1M |
| 2024-04-25 |
15,450.00 |
15,590.00 |
15,290.00 |
15,570.00 |
0.0M |
| 2024-04-24 |
15,320.00 |
15,560.00 |
15,250.00 |
15,470.00 |
0.1M |
| 2024-04-23 |
15,340.00 |
15,650.00 |
15,150.00 |
15,160.00 |
0.0M |
| 2024-04-22 |
15,450.00 |
15,780.00 |
15,170.00 |
15,340.00 |
0.1M |
| 2024-04-19 |
16,400.00 |
16,460.00 |
15,470.00 |
15,680.00 |
0.1M |
| 2024-04-18 |
16,770.00 |
17,250.00 |
16,370.00 |
16,510.00 |
0.1M |
| 2024-04-17 |
16,400.00 |
17,390.00 |
16,260.00 |
17,110.00 |
0.1M |
| 2024-04-16 |
16,660.00 |
16,850.00 |
16,220.00 |
16,480.00 |
0.1M |
| 2024-04-15 |
17,140.00 |
17,190.00 |
16,820.00 |
17,030.00 |
0.0M |
| 2024-04-12 |
17,600.00 |
17,830.00 |
17,000.00 |
17,310.00 |
0.1M |
| 2024-04-11 |
16,730.00 |
17,540.00 |
16,420.00 |
17,380.00 |
0.1M |
| 2024-04-09 |
16,170.00 |
16,650.00 |
16,170.00 |
16,600.00 |
0.0M |
| 2024-04-08 |
16,400.00 |
16,560.00 |
15,860.00 |
16,170.00 |
0.1M |
| 2024-04-05 |
16,950.00 |
17,000.00 |
16,070.00 |
16,270.00 |
0.1M |
| 2024-04-04 |
16,710.00 |
17,260.00 |
16,710.00 |
16,950.00 |
0.1M |
| 2024-04-03 |
17,670.00 |
17,670.00 |
16,510.00 |
16,700.00 |
0.2M |
| 2024-04-02 |
18,270.00 |
18,270.00 |
17,510.00 |
17,710.00 |
0.1M |
| 2024-04-01 |
18,000.00 |
18,270.00 |
17,830.00 |
18,060.00 |
0.1M |
| 2024-03-29 |
17,810.00 |
18,140.00 |
17,560.00 |
17,900.00 |
0.1M |
| 2024-03-28 |
18,370.00 |
18,410.00 |
17,760.00 |
17,790.00 |
0.1M |
| 2024-03-27 |
18,510.00 |
18,510.00 |
17,970.00 |
18,220.00 |
0.1M |
| 2024-03-26 |
18,650.00 |
18,890.00 |
18,260.00 |
18,330.00 |
0.1M |
| 2024-03-25 |
18,650.00 |
18,760.00 |
18,300.00 |
18,500.00 |
0.0M |
| 2024-03-22 |
18,590.00 |
18,890.00 |
18,500.00 |
18,650.00 |
0.0M |
| 2024-03-21 |
18,590.00 |
18,770.00 |
18,410.00 |
18,480.00 |
0.0M |
| 2024-03-20 |
18,680.00 |
18,830.00 |
18,350.00 |
18,500.00 |
0.0M |
| 2024-03-19 |
18,810.00 |
18,910.00 |
18,350.00 |
18,680.00 |
0.1M |
| 2024-03-18 |
19,200.00 |
19,400.00 |
18,690.00 |
18,810.00 |
0.1M |
| 2024-03-15 |
19,350.00 |
19,600.00 |
18,910.00 |
19,090.00 |
0.1M |
| 2024-03-14 |
19,280.00 |
19,590.00 |
19,140.00 |
19,420.00 |
0.1M |
| 2024-03-13 |
19,040.00 |
19,450.00 |
19,000.00 |
19,300.00 |
0.1M |
| 2024-03-12 |
19,540.00 |
19,540.00 |
18,860.00 |
18,990.00 |
0.1M |
| 2024-03-11 |
19,370.00 |
19,490.00 |
19,080.00 |
19,400.00 |
0.1M |
| 2024-03-08 |
19,890.00 |
19,890.00 |
19,260.00 |
19,520.00 |
0.1M |
| 2024-03-07 |
19,770.00 |
20,000.00 |
19,520.00 |
19,560.00 |
0.1M |
| 2024-03-06 |
19,380.00 |
20,450.00 |
19,380.00 |
19,770.00 |
0.1M |
| 2024-03-05 |
20,100.00 |
20,100.00 |
19,300.00 |
19,360.00 |
0.0M |
| 2024-03-04 |
19,450.00 |
20,500.00 |
19,400.00 |
19,950.00 |
0.1M |
| 2024-02-29 |
19,500.00 |
19,820.00 |
19,150.00 |
19,410.00 |
0.1M |
| 2024-02-28 |
19,730.00 |
19,850.00 |
19,380.00 |
19,490.00 |
0.1M |
| 2024-02-27 |
20,900.00 |
20,900.00 |
19,470.00 |
19,540.00 |
0.1M |
| 2024-02-26 |
20,400.00 |
20,850.00 |
19,980.00 |
20,550.00 |
0.1M |
| 2024-02-23 |
20,150.00 |
20,700.00 |
19,630.00 |
20,350.00 |
0.1M |
| 2024-02-22 |
20,100.00 |
20,200.00 |
19,640.00 |
20,150.00 |
0.1M |
| 2024-02-21 |
19,210.00 |
20,200.00 |
19,170.00 |
20,100.00 |
0.1M |
| 2024-02-20 |
19,170.00 |
19,440.00 |
18,910.00 |
19,190.00 |
0.0M |
| 2024-02-19 |
19,660.00 |
19,660.00 |
19,140.00 |
19,170.00 |
0.1M |
| 2024-02-16 |
20,000.00 |
20,200.00 |
19,200.00 |
19,650.00 |
0.1M |
| 2024-02-15 |
19,950.00 |
20,500.00 |
19,420.00 |
19,750.00 |
0.2M |
| 2024-02-14 |
18,410.00 |
19,750.00 |
18,280.00 |
19,750.00 |
0.1M |
| 2024-02-13 |
18,540.00 |
19,200.00 |
18,440.00 |
18,540.00 |
0.1M |
| 2024-02-08 |
18,300.00 |
18,880.00 |
18,160.00 |
18,540.00 |
0.1M |
| 2024-02-07 |
18,300.00 |
18,490.00 |
17,850.00 |
18,300.00 |
0.1M |
| 2024-02-06 |
18,470.00 |
18,570.00 |
17,880.00 |
18,210.00 |
0.2M |
| 2024-02-05 |
19,200.00 |
19,200.00 |
18,030.00 |
18,610.00 |
0.1M |
| 2024-02-02 |
18,900.00 |
19,230.00 |
18,620.00 |
18,880.00 |
0.1M |
| 2024-02-01 |
19,160.00 |
20,100.00 |
18,220.00 |
18,470.00 |
0.2M |
| 2024-01-31 |
20,300.00 |
20,400.00 |
18,880.00 |
19,150.00 |
0.2M |
| 2024-01-30 |
21,200.00 |
21,250.00 |
20,050.00 |
20,300.00 |
0.1M |
| 2024-01-29 |
22,850.00 |
22,850.00 |
20,950.00 |
21,100.00 |
0.1M |
| 2024-01-26 |
22,200.00 |
23,150.00 |
21,900.00 |
22,850.00 |
0.1M |
| 2024-01-25 |
23,250.00 |
23,600.00 |
22,250.00 |
22,550.00 |
0.1M |
| 2024-01-24 |
24,150.00 |
24,450.00 |
22,500.00 |
23,500.00 |
0.2M |
| 2024-01-23 |
24,950.00 |
25,100.00 |
23,500.00 |
23,650.00 |
0.2M |
| 2024-01-22 |
24,950.00 |
25,650.00 |
24,800.00 |
25,200.00 |
0.1M |
| 2024-01-19 |
24,800.00 |
25,200.00 |
24,550.00 |
24,800.00 |
0.1M |
| 2024-01-18 |
23,900.00 |
24,850.00 |
23,450.00 |
24,750.00 |
0.1M |
| 2024-01-17 |
25,150.00 |
25,200.00 |
24,050.00 |
24,100.00 |
0.1M |
| 2024-01-16 |
24,750.00 |
25,350.00 |
24,400.00 |
25,100.00 |
0.1M |
| 2024-01-15 |
25,050.00 |
25,800.00 |
24,450.00 |
24,900.00 |
0.1M |
| 2024-01-12 |
25,250.00 |
25,800.00 |
24,950.00 |
25,050.00 |
0.1M |
| 2024-01-11 |
25,500.00 |
26,200.00 |
25,250.00 |
25,550.00 |
0.1M |
| 2024-01-10 |
26,100.00 |
26,350.00 |
24,950.00 |
25,550.00 |
0.2M |
| 2024-01-09 |
25,850.00 |
27,050.00 |
25,850.00 |
26,150.00 |
0.4M |
| 2024-01-08 |
23,800.00 |
25,500.00 |
23,550.00 |
25,500.00 |
0.3M |
| 2024-01-05 |
24,050.00 |
24,150.00 |
23,350.00 |
23,900.00 |
0.1M |
| 2024-01-04 |
23,150.00 |
24,000.00 |
23,100.00 |
23,750.00 |
0.1M |
| 2024-01-03 |
24,350.00 |
24,350.00 |
23,300.00 |
23,350.00 |
0.1M |
| 2024-01-02 |
24,400.00 |
24,500.00 |
24,050.00 |
24,500.00 |
0.1M |