| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
29,600.00 |
29,700.00 |
28,650.00 |
29,200.00 |
0.0M |
| 2021-12-29 |
26,900.00 |
29,550.00 |
26,900.00 |
28,950.00 |
0.2M |
| 2021-12-28 |
26,200.00 |
27,150.00 |
25,300.00 |
26,550.00 |
0.2M |
| 2021-12-27 |
26,300.00 |
26,900.00 |
25,250.00 |
25,950.00 |
0.1M |
| 2021-12-26 |
52,600.00 |
52,600.00 |
52,600.00 |
52,600.00 |
0.0M |
| 2021-12-24 |
26,850.00 |
27,150.00 |
25,900.00 |
26,300.00 |
0.1M |
| 2021-12-23 |
24,650.00 |
26,500.00 |
24,650.00 |
26,450.00 |
0.2M |
| 2021-12-22 |
25,000.00 |
25,050.00 |
24,250.00 |
24,650.00 |
0.1M |
| 2021-12-21 |
23,525.00 |
24,975.00 |
23,025.00 |
24,575.00 |
0.2M |
| 2021-12-20 |
24,850.00 |
25,100.00 |
23,075.00 |
23,300.00 |
0.3M |
| 2021-12-19 |
50,600.00 |
50,600.00 |
50,600.00 |
50,600.00 |
0.0M |
| 2021-12-17 |
25,950.00 |
26,000.00 |
24,825.00 |
25,300.00 |
0.2M |
| 2021-12-16 |
27,650.00 |
27,750.00 |
24,525.00 |
26,350.00 |
0.7M |
| 2021-12-15 |
26,150.00 |
27,550.00 |
24,925.00 |
26,850.00 |
0.2M |
| 2021-12-14 |
25,100.00 |
26,500.00 |
25,050.00 |
25,950.00 |
0.2M |
| 2021-12-13 |
24,725.00 |
28,350.00 |
24,275.00 |
25,350.00 |
0.7M |
| 2021-12-10 |
24,400.00 |
25,150.00 |
23,875.00 |
24,000.00 |
0.1M |
| 2021-12-09 |
23,750.00 |
24,900.00 |
23,375.00 |
24,550.00 |
0.2M |
| 2021-12-08 |
22,500.00 |
23,750.00 |
21,925.00 |
23,400.00 |
0.2M |
| 2021-12-07 |
22,000.00 |
22,875.00 |
21,300.00 |
22,075.00 |
0.1M |
| 2021-12-06 |
21,725.00 |
22,450.00 |
20,750.00 |
21,950.00 |
0.1M |
| 2021-12-03 |
21,675.00 |
21,675.00 |
20,700.00 |
21,250.00 |
0.1M |
| 2021-12-02 |
21,375.00 |
22,100.00 |
21,000.00 |
21,650.00 |
0.1M |
| 2021-12-01 |
20,550.00 |
22,000.00 |
20,250.00 |
21,675.00 |
0.2M |
| 2021-11-30 |
19,900.00 |
21,175.00 |
19,725.00 |
20,475.00 |
0.2M |
| 2021-11-29 |
19,500.00 |
20,175.00 |
19,250.00 |
19,875.00 |
0.0M |
| 2021-11-26 |
20,100.00 |
20,625.00 |
19,600.00 |
20,400.00 |
0.1M |
| 2021-11-25 |
20,625.00 |
20,950.00 |
20,100.00 |
20,400.00 |
0.1M |
| 2021-11-24 |
19,575.00 |
20,700.00 |
19,050.00 |
20,625.00 |
0.1M |
| 2021-11-23 |
20,525.00 |
20,675.00 |
19,200.00 |
19,450.00 |
0.1M |
| 2021-11-22 |
19,425.00 |
21,175.00 |
19,375.00 |
20,475.00 |
0.3M |
| 2021-11-21 |
38,600.00 |
38,600.00 |
38,600.00 |
38,600.00 |
0.0M |
| 2021-11-19 |
19,500.00 |
21,900.00 |
18,725.00 |
19,300.00 |
0.7M |
| 2021-11-18 |
18,000.00 |
19,500.00 |
17,900.00 |
19,425.00 |
0.2M |
| 2021-11-17 |
17,800.00 |
18,250.00 |
17,350.00 |
18,000.00 |
0.1M |
| 2021-11-16 |
18,025.00 |
18,325.00 |
17,575.00 |
17,850.00 |
0.0M |
| 2021-11-15 |
17,975.00 |
18,425.00 |
17,925.00 |
18,200.00 |
0.0M |
| 2021-11-12 |
17,550.00 |
18,300.00 |
17,550.00 |
18,050.00 |
0.0M |
| 2021-11-11 |
18,300.00 |
18,400.00 |
17,200.00 |
17,900.00 |
0.1M |
| 2021-11-10 |
18,825.00 |
19,025.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2021-11-09 |
18,950.00 |
19,100.00 |
18,575.00 |
18,825.00 |
0.0M |
| 2021-11-08 |
18,325.00 |
18,900.00 |
17,000.00 |
18,875.00 |
0.1M |
| 2021-11-05 |
18,300.00 |
18,450.00 |
17,975.00 |
18,325.00 |
0.0M |
| 2021-11-04 |
18,300.00 |
18,600.00 |
18,000.00 |
18,300.00 |
0.0M |
| 2021-11-03 |
18,375.00 |
18,675.00 |
18,225.00 |
18,300.00 |
0.0M |
| 2021-11-02 |
18,400.00 |
18,625.00 |
18,175.00 |
18,375.00 |
0.0M |
| 2021-11-01 |
18,400.00 |
18,550.00 |
18,150.00 |
18,425.00 |
0.0M |
| 2021-10-29 |
18,950.00 |
19,150.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2021-10-28 |
18,775.00 |
19,275.00 |
18,575.00 |
18,950.00 |
0.1M |
| 2021-10-27 |
18,525.00 |
19,100.00 |
18,250.00 |
18,800.00 |
0.1M |
| 2021-10-26 |
18,200.00 |
18,550.00 |
17,950.00 |
18,525.00 |
0.0M |
| 2021-10-25 |
17,775.00 |
18,200.00 |
17,775.00 |
18,200.00 |
0.0M |
| 2021-10-22 |
18,400.00 |
18,400.00 |
17,750.00 |
18,000.00 |
0.1M |
| 2021-10-21 |
18,450.00 |
18,775.00 |
17,950.00 |
18,425.00 |
0.1M |
| 2021-10-20 |
18,700.00 |
19,350.00 |
18,425.00 |
18,550.00 |
0.1M |
| 2021-10-19 |
18,925.00 |
19,425.00 |
18,500.00 |
19,075.00 |
0.1M |
| 2021-10-18 |
19,425.00 |
19,550.00 |
18,650.00 |
18,675.00 |
0.1M |
| 2021-10-15 |
19,100.00 |
20,200.00 |
19,100.00 |
19,425.00 |
0.1M |
| 2021-10-14 |
18,750.00 |
19,425.00 |
18,525.00 |
19,050.00 |
0.1M |
| 2021-10-13 |
19,975.00 |
20,225.00 |
18,250.00 |
18,700.00 |
0.3M |
| 2021-10-12 |
19,925.00 |
20,750.00 |
18,250.00 |
19,500.00 |
0.3M |
| 2021-10-08 |
20,775.00 |
21,175.00 |
19,575.00 |
19,850.00 |
0.1M |
| 2021-10-07 |
19,475.00 |
20,750.00 |
19,475.00 |
20,575.00 |
0.2M |
| 2021-10-06 |
19,250.00 |
19,900.00 |
18,600.00 |
19,450.00 |
0.2M |
| 2021-10-05 |
18,350.00 |
20,175.00 |
18,250.00 |
18,450.00 |
0.2M |
| 2021-10-04 |
37,350.00 |
37,350.00 |
37,350.00 |
37,350.00 |
0.0M |
| 2021-10-01 |
19,500.00 |
19,500.00 |
18,675.00 |
18,675.00 |
0.1M |
| 2021-09-30 |
18,250.00 |
19,550.00 |
18,250.00 |
19,500.00 |
0.1M |
| 2021-09-29 |
18,275.00 |
18,275.00 |
17,500.00 |
18,250.00 |
0.1M |
| 2021-09-28 |
18,675.00 |
18,975.00 |
18,250.00 |
18,400.00 |
0.1M |
| 2021-09-27 |
18,925.00 |
19,025.00 |
18,250.00 |
18,900.00 |
0.1M |
| 2021-09-24 |
19,650.00 |
19,650.00 |
18,750.00 |
19,000.00 |
0.0M |
| 2021-09-23 |
18,975.00 |
19,525.00 |
18,800.00 |
19,225.00 |
0.1M |
| 2021-09-22 |
37,950.00 |
37,950.00 |
37,950.00 |
37,950.00 |
0.0M |
| 2021-09-17 |
19,275.00 |
19,450.00 |
18,750.00 |
18,975.00 |
0.0M |
| 2021-09-16 |
18,950.00 |
19,250.00 |
18,875.00 |
19,225.00 |
0.0M |
| 2021-09-15 |
18,825.00 |
19,175.00 |
18,725.00 |
18,950.00 |
0.0M |
| 2021-09-14 |
19,100.00 |
19,300.00 |
18,775.00 |
18,825.00 |
0.0M |
| 2021-09-13 |
19,150.00 |
19,450.00 |
18,650.00 |
19,150.00 |
0.0M |
| 2021-09-10 |
19,000.00 |
19,250.00 |
18,775.00 |
19,150.00 |
0.0M |
| 2021-09-09 |
19,250.00 |
19,400.00 |
18,500.00 |
19,200.00 |
0.1M |
| 2021-09-08 |
20,100.00 |
20,100.00 |
19,400.00 |
19,400.00 |
0.1M |
| 2021-09-07 |
20,600.00 |
20,700.00 |
20,000.00 |
20,100.00 |
0.1M |
| 2021-09-06 |
19,250.00 |
20,600.00 |
19,100.00 |
20,575.00 |
0.2M |
| 2021-09-03 |
19,075.00 |
19,225.00 |
18,600.00 |
19,200.00 |
0.0M |
| 2021-09-02 |
19,250.00 |
19,250.00 |
18,875.00 |
19,150.00 |
0.0M |
| 2021-09-01 |
19,000.00 |
19,375.00 |
19,000.00 |
19,250.00 |
0.0M |
| 2021-08-31 |
19,225.00 |
19,350.00 |
19,025.00 |
19,225.00 |
0.0M |
| 2021-08-30 |
19,400.00 |
19,625.00 |
19,075.00 |
19,225.00 |
0.0M |
| 2021-08-27 |
19,000.00 |
19,400.00 |
18,950.00 |
19,400.00 |
0.0M |
| 2021-08-26 |
19,425.00 |
19,650.00 |
18,725.00 |
19,150.00 |
0.1M |
| 2021-08-25 |
19,600.00 |
19,700.00 |
19,325.00 |
19,425.00 |
0.0M |
| 2021-08-24 |
19,725.00 |
19,900.00 |
19,375.00 |
19,625.00 |
0.0M |
| 2021-08-23 |
18,900.00 |
19,750.00 |
17,550.00 |
19,750.00 |
0.0M |
| 2021-08-20 |
19,000.00 |
19,325.00 |
18,250.00 |
18,500.00 |
0.1M |
| 2021-08-19 |
19,850.00 |
19,850.00 |
18,500.00 |
18,825.00 |
0.1M |
| 2021-08-18 |
19,500.00 |
19,850.00 |
19,325.00 |
19,850.00 |
0.0M |
| 2021-08-17 |
20,500.00 |
22,250.00 |
19,475.00 |
19,475.00 |
0.1M |
| 2021-08-13 |
19,925.00 |
20,125.00 |
19,350.00 |
19,925.00 |
0.1M |
| 2021-08-12 |
20,575.00 |
20,700.00 |
19,950.00 |
20,125.00 |
0.0M |
| 2021-08-11 |
19,700.00 |
21,050.00 |
19,425.00 |
20,500.00 |
0.1M |
| 2021-08-10 |
19,800.00 |
20,125.00 |
19,625.00 |
19,750.00 |
0.1M |
| 2021-08-09 |
20,550.00 |
20,550.00 |
19,925.00 |
20,125.00 |
0.0M |
| 2021-08-06 |
20,000.00 |
20,600.00 |
19,800.00 |
20,400.00 |
0.0M |
| 2021-08-05 |
19,900.00 |
20,800.00 |
19,850.00 |
20,000.00 |
0.0M |
| 2021-08-04 |
20,400.00 |
20,500.00 |
19,925.00 |
20,000.00 |
0.0M |
| 2021-08-03 |
21,475.00 |
21,500.00 |
20,300.00 |
20,400.00 |
0.1M |
| 2021-08-02 |
20,875.00 |
21,400.00 |
20,200.00 |
21,400.00 |
0.1M |
| 2021-08-01 |
42,250.00 |
42,250.00 |
42,250.00 |
42,250.00 |
0.0M |
| 2021-07-30 |
19,775.00 |
21,750.00 |
19,775.00 |
21,125.00 |
0.2M |
| 2021-07-29 |
19,700.00 |
20,300.00 |
19,500.00 |
19,975.00 |
0.1M |
| 2021-07-28 |
19,300.00 |
20,950.00 |
19,300.00 |
19,700.00 |
0.2M |
| 2021-07-27 |
19,475.00 |
19,850.00 |
19,300.00 |
19,300.00 |
0.0M |
| 2021-07-26 |
20,350.00 |
20,350.00 |
18,625.00 |
19,500.00 |
0.2M |
| 2021-07-23 |
21,050.00 |
21,275.00 |
20,050.00 |
20,525.00 |
0.1M |
| 2021-07-22 |
21,575.00 |
21,575.00 |
20,675.00 |
21,050.00 |
0.0M |
| 2021-07-21 |
20,925.00 |
21,425.00 |
19,475.00 |
21,300.00 |
0.3M |
| 2021-07-20 |
21,350.00 |
21,925.00 |
20,775.00 |
20,825.00 |
0.1M |
| 2021-07-19 |
22,475.00 |
22,475.00 |
21,500.00 |
21,975.00 |
0.0M |
| 2021-07-16 |
21,800.00 |
22,800.00 |
21,075.00 |
22,125.00 |
0.2M |
| 2021-07-15 |
22,525.00 |
22,550.00 |
21,875.00 |
22,175.00 |
0.1M |
| 2021-07-14 |
22,200.00 |
22,550.00 |
22,100.00 |
22,550.00 |
0.0M |
| 2021-07-13 |
22,300.00 |
22,500.00 |
21,675.00 |
22,500.00 |
0.1M |
| 2021-07-12 |
21,225.00 |
22,125.00 |
21,200.00 |
22,050.00 |
0.1M |
| 2021-07-09 |
20,800.00 |
21,250.00 |
20,250.00 |
21,175.00 |
0.2M |
| 2021-07-08 |
20,325.00 |
20,875.00 |
19,700.00 |
20,775.00 |
0.1M |
| 2021-07-07 |
20,350.00 |
20,475.00 |
19,975.00 |
20,325.00 |
0.0M |
| 2021-07-06 |
20,300.00 |
20,500.00 |
19,850.00 |
20,350.00 |
0.1M |
| 2021-07-05 |
20,650.00 |
20,700.00 |
20,075.00 |
20,350.00 |
0.1M |
| 2021-07-02 |
20,100.00 |
21,000.00 |
19,700.00 |
20,800.00 |
0.1M |
| 2021-07-01 |
21,000.00 |
21,000.00 |
20,200.00 |
20,200.00 |
0.1M |
| 2021-06-30 |
19,900.00 |
21,050.00 |
19,900.00 |
20,750.00 |
0.2M |
| 2021-06-29 |
18,925.00 |
20,050.00 |
18,725.00 |
19,850.00 |
0.1M |
| 2021-06-28 |
19,550.00 |
19,975.00 |
18,750.00 |
19,050.00 |
0.1M |
| 2021-06-25 |
18,225.00 |
19,000.00 |
17,975.00 |
18,900.00 |
0.1M |
| 2021-06-24 |
17,950.00 |
18,375.00 |
17,200.00 |
18,150.00 |
0.1M |
| 2021-06-23 |
17,600.00 |
18,000.00 |
16,925.00 |
17,950.00 |
0.1M |
| 2021-06-22 |
18,125.00 |
18,400.00 |
17,450.00 |
17,550.00 |
0.1M |
| 2021-06-21 |
18,175.00 |
18,975.00 |
17,800.00 |
18,075.00 |
0.1M |
| 2021-06-20 |
36,350.00 |
36,350.00 |
36,350.00 |
36,350.00 |
0.0M |
| 2021-06-18 |
18,375.00 |
19,000.00 |
18,000.00 |
18,175.00 |
0.1M |
| 2021-06-17 |
16,775.00 |
18,525.00 |
16,275.00 |
18,375.00 |
0.2M |
| 2021-06-16 |
17,425.00 |
17,725.00 |
16,700.00 |
16,850.00 |
0.1M |
| 2021-06-15 |
17,675.00 |
18,250.00 |
17,300.00 |
17,400.00 |
0.1M |
| 2021-06-14 |
17,050.00 |
18,000.00 |
17,050.00 |
17,700.00 |
0.0M |
| 2021-06-11 |
17,125.00 |
17,425.00 |
16,450.00 |
17,225.00 |
0.1M |
| 2021-06-10 |
17,000.00 |
17,725.00 |
17,000.00 |
17,175.00 |
0.0M |
| 2021-06-09 |
17,950.00 |
18,625.00 |
17,025.00 |
17,300.00 |
0.2M |
| 2021-06-08 |
16,925.00 |
18,600.00 |
16,300.00 |
17,950.00 |
0.3M |
| 2021-06-07 |
16,325.00 |
18,700.00 |
16,025.00 |
16,700.00 |
0.2M |
| 2021-06-04 |
16,475.00 |
16,800.00 |
16,100.00 |
16,700.00 |
0.2M |
| 2021-06-03 |
15,450.00 |
17,425.00 |
15,400.00 |
16,775.00 |
0.4M |
| 2021-06-02 |
14,600.00 |
15,850.00 |
14,475.00 |
15,400.00 |
0.2M |
| 2021-06-01 |
13,575.00 |
15,375.00 |
13,575.00 |
14,600.00 |
0.5M |
| 2021-05-31 |
13,675.00 |
13,675.00 |
13,100.00 |
13,575.00 |
0.1M |
| 2021-05-28 |
13,550.00 |
13,800.00 |
13,275.00 |
13,500.00 |
0.1M |
| 2021-05-27 |
13,200.00 |
13,550.00 |
13,000.00 |
13,475.00 |
0.1M |
| 2021-05-26 |
12,975.00 |
13,200.00 |
12,675.00 |
13,175.00 |
0.1M |
| 2021-05-25 |
12,950.00 |
13,050.00 |
12,775.00 |
12,950.00 |
0.1M |
| 2021-05-24 |
12,975.00 |
13,025.00 |
12,550.00 |
12,950.00 |
0.1M |
| 2021-05-21 |
13,050.00 |
13,125.00 |
12,650.00 |
12,850.00 |
0.1M |
| 2021-05-20 |
12,975.00 |
12,975.00 |
12,475.00 |
12,850.00 |
0.2M |
| 2021-05-18 |
12,475.00 |
13,250.00 |
12,450.00 |
12,925.00 |
0.2M |
| 2021-05-17 |
13,125.00 |
13,400.00 |
12,150.00 |
12,550.00 |
0.2M |
| 2021-05-14 |
13,050.00 |
13,600.00 |
13,050.00 |
13,150.00 |
0.2M |
| 2021-05-13 |
12,900.00 |
13,425.00 |
12,700.00 |
12,900.00 |
0.2M |
| 2021-05-12 |
13,725.00 |
13,725.00 |
12,900.00 |
13,125.00 |
0.2M |
| 2021-05-11 |
12,850.00 |
13,750.00 |
12,650.00 |
13,600.00 |
0.2M |
| 2021-05-10 |
13,125.00 |
13,325.00 |
12,350.00 |
13,225.00 |
0.2M |
| 2021-05-07 |
12,325.00 |
13,150.00 |
12,250.00 |
12,950.00 |
0.1M |
| 2021-05-06 |
11,775.00 |
12,700.00 |
11,750.00 |
12,525.00 |
0.2M |
| 2021-05-04 |
12,525.00 |
12,525.00 |
10,675.00 |
12,050.00 |
0.7M |
| 2021-05-03 |
13,300.00 |
13,325.00 |
12,400.00 |
12,650.00 |
0.2M |
| 2021-05-02 |
26,600.00 |
26,600.00 |
26,600.00 |
26,600.00 |
0.0M |
| 2021-04-30 |
13,350.00 |
14,000.00 |
12,975.00 |
13,300.00 |
0.2M |
| 2021-04-29 |
13,650.00 |
14,325.00 |
12,800.00 |
13,350.00 |
0.4M |
| 2021-04-28 |
14,075.00 |
14,075.00 |
13,250.00 |
13,550.00 |
0.2M |
| 2021-04-27 |
13,075.00 |
14,250.00 |
13,075.00 |
14,075.00 |
0.4M |
| 2021-04-26 |
12,700.00 |
13,250.00 |
12,575.00 |
12,925.00 |
0.2M |
| 2021-04-25 |
25,850.00 |
25,850.00 |
25,850.00 |
25,850.00 |
0.0M |
| 2021-04-23 |
13,250.00 |
13,625.00 |
12,925.00 |
12,925.00 |
0.4M |
| 2021-04-22 |
11,800.00 |
13,675.00 |
11,800.00 |
13,650.00 |
1.2M |
| 2021-04-21 |
12,200.00 |
12,200.00 |
11,500.00 |
11,775.00 |
0.4M |
| 2021-04-20 |
12,050.00 |
13,225.00 |
11,925.00 |
12,100.00 |
0.6M |
| 2021-04-19 |
12,525.00 |
12,700.00 |
11,500.00 |
12,275.00 |
0.6M |
| 2021-04-18 |
24,800.00 |
24,800.00 |
24,800.00 |
24,800.00 |
0.0M |
| 2021-04-16 |
11,925.00 |
12,550.00 |
11,625.00 |
12,400.00 |
0.8M |
| 2021-04-15 |
10,700.00 |
12,200.00 |
10,675.00 |
11,725.00 |
1.4M |
| 2021-04-14 |
9,900.00 |
10,875.00 |
9,875.00 |
10,675.00 |
0.8M |
| 2021-04-13 |
10,250.00 |
10,425.00 |
9,800.00 |
9,875.00 |
0.9M |
| 2021-04-12 |
9,600.00 |
10,000.00 |
9,400.00 |
9,750.00 |
0.4M |
| 2021-04-09 |
9,375.00 |
10,000.00 |
8,750.00 |
9,600.00 |
1.3M |
| 2021-04-08 |
8,150.00 |
10,125.00 |
7,850.00 |
9,375.00 |
2.9M |
| 2021-04-07 |
7,275.00 |
7,850.00 |
7,225.00 |
7,800.00 |
0.4M |
| 2021-04-06 |
7,300.00 |
7,375.00 |
7,075.00 |
7,175.00 |
0.1M |
| 2021-04-05 |
7,275.00 |
7,350.00 |
7,050.00 |
7,225.00 |
0.1M |
| 2021-04-02 |
7,400.00 |
7,450.00 |
7,150.00 |
7,275.00 |
0.1M |
| 2021-04-01 |
7,525.00 |
7,550.00 |
7,250.00 |
7,300.00 |
0.1M |
| 2021-03-31 |
7,725.00 |
7,975.00 |
7,400.00 |
7,500.00 |
0.2M |
| 2021-03-30 |
7,850.00 |
7,950.00 |
7,525.00 |
7,700.00 |
0.1M |
| 2021-03-29 |
7,800.00 |
8,000.00 |
7,675.00 |
7,850.00 |
0.4M |
| 2021-03-26 |
7,150.00 |
7,650.00 |
7,100.00 |
7,550.00 |
0.2M |
| 2021-03-25 |
7,050.00 |
7,350.00 |
7,000.00 |
7,150.00 |
0.1M |
| 2021-03-24 |
7,450.00 |
7,450.00 |
7,100.00 |
7,250.00 |
0.2M |
| 2021-03-23 |
7,725.00 |
7,750.00 |
7,425.00 |
7,450.00 |
0.2M |
| 2021-03-22 |
7,525.00 |
7,875.00 |
7,250.00 |
7,725.00 |
0.6M |
| 2021-03-19 |
6,875.00 |
7,450.00 |
6,775.00 |
7,225.00 |
0.3M |
| 2021-03-18 |
6,800.00 |
7,375.00 |
6,675.00 |
6,900.00 |
0.3M |
| 2021-03-17 |
7,025.00 |
7,125.00 |
6,725.00 |
6,725.00 |
0.2M |
| 2021-03-16 |
7,250.00 |
7,875.00 |
7,000.00 |
7,000.00 |
0.6M |
| 2021-03-15 |
7,400.00 |
7,425.00 |
7,100.00 |
7,100.00 |
0.1M |
| 2021-03-12 |
6,900.00 |
8,100.00 |
6,775.00 |
7,375.00 |
0.6M |
| 2021-03-11 |
6,825.00 |
6,950.00 |
6,525.00 |
6,800.00 |
0.1M |
| 2021-03-10 |
7,025.00 |
7,225.00 |
6,675.00 |
6,725.00 |
0.1M |
| 2021-03-09 |
7,600.00 |
7,600.00 |
6,675.00 |
6,850.00 |
0.3M |
| 2021-03-08 |
8,400.00 |
8,400.00 |
7,475.00 |
7,500.00 |
0.2M |
| 2021-03-07 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2021-03-05 |
8,325.00 |
8,500.00 |
8,100.00 |
8,200.00 |
0.1M |
| 2021-03-04 |
8,400.00 |
9,075.00 |
8,275.00 |
8,475.00 |
0.4M |
| 2021-03-03 |
8,025.00 |
9,725.00 |
8,025.00 |
8,475.00 |
0.7M |
| 2021-03-02 |
8,300.00 |
8,700.00 |
8,100.00 |
8,125.00 |
0.1M |
| 2021-02-26 |
8,150.00 |
8,275.00 |
7,925.00 |
8,025.00 |
0.2M |
| 2021-02-25 |
8,950.00 |
9,050.00 |
8,200.00 |
8,450.00 |
0.3M |
| 2021-02-24 |
9,300.00 |
9,675.00 |
8,800.00 |
8,850.00 |
0.3M |
| 2021-02-23 |
9,800.00 |
9,850.00 |
9,200.00 |
9,300.00 |
0.3M |
| 2021-02-22 |
10,300.00 |
10,525.00 |
9,950.00 |
9,975.00 |
0.3M |
| 2021-02-21 |
20,600.00 |
20,600.00 |
20,600.00 |
20,600.00 |
0.0M |
| 2021-02-19 |
10,650.00 |
10,925.00 |
9,950.00 |
10,300.00 |
0.5M |
| 2021-02-18 |
11,950.00 |
12,075.00 |
10,900.00 |
11,025.00 |
1.0M |
| 2021-02-17 |
11,975.00 |
12,150.00 |
10,825.00 |
11,225.00 |
1.4M |
| 2021-02-16 |
10,250.00 |
12,950.00 |
10,250.00 |
11,925.00 |
6.9M |
| 2021-02-15 |
16,500.00 |
16,975.00 |
16,475.00 |
16,475.00 |
0.0M |
| 2021-02-10 |
15,625.00 |
16,750.00 |
15,150.00 |
16,500.00 |
0.0M |
| 2021-02-09 |
15,975.00 |
15,975.00 |
15,000.00 |
15,625.00 |
0.0M |
| 2021-02-08 |
15,175.00 |
15,725.00 |
15,075.00 |
15,075.00 |
0.0M |
| 2021-02-05 |
15,800.00 |
15,800.00 |
14,750.00 |
15,175.00 |
0.0M |
| 2021-02-04 |
15,900.00 |
15,900.00 |
15,100.00 |
15,500.00 |
0.0M |
| 2021-02-03 |
15,600.00 |
16,000.00 |
14,625.00 |
15,500.00 |
0.0M |
| 2021-02-02 |
13,050.00 |
14,250.00 |
12,900.00 |
14,125.00 |
0.0M |
| 2021-02-01 |
14,500.00 |
15,000.00 |
12,900.00 |
13,050.00 |
0.0M |
| 2021-01-29 |
14,525.00 |
15,250.00 |
14,525.00 |
15,000.00 |
0.0M |
| 2021-01-28 |
15,500.00 |
15,600.00 |
14,450.00 |
14,925.00 |
0.0M |
| 2021-01-27 |
15,700.00 |
16,250.00 |
15,300.00 |
15,925.00 |
0.0M |
| 2021-01-26 |
14,700.00 |
15,725.00 |
14,700.00 |
15,725.00 |
0.0M |
| 2021-01-25 |
15,375.00 |
15,375.00 |
14,600.00 |
15,300.00 |
0.0M |
| 2021-01-22 |
15,500.00 |
15,500.00 |
15,025.00 |
15,025.00 |
0.0M |
| 2021-01-21 |
14,750.00 |
15,375.00 |
14,700.00 |
15,350.00 |
0.0M |
| 2021-01-20 |
14,250.00 |
14,950.00 |
13,925.00 |
14,475.00 |
0.0M |
| 2021-01-19 |
13,950.00 |
13,950.00 |
13,600.00 |
13,900.00 |
0.0M |
| 2021-01-18 |
14,400.00 |
14,400.00 |
13,500.00 |
13,900.00 |
0.0M |
| 2021-01-15 |
14,675.00 |
14,725.00 |
13,850.00 |
13,850.00 |
0.0M |
| 2021-01-14 |
14,975.00 |
14,975.00 |
14,375.00 |
14,375.00 |
0.0M |
| 2021-01-13 |
14,950.00 |
15,100.00 |
14,500.00 |
14,900.00 |
0.0M |
| 2021-01-12 |
15,175.00 |
15,175.00 |
14,350.00 |
14,950.00 |
0.0M |
| 2021-01-11 |
16,000.00 |
16,500.00 |
15,000.00 |
15,175.00 |
0.0M |
| 2021-01-08 |
14,725.00 |
15,200.00 |
14,725.00 |
15,000.00 |
0.0M |
| 2021-01-07 |
14,250.00 |
14,750.00 |
14,225.00 |
14,675.00 |
0.0M |
| 2021-01-06 |
13,275.00 |
15,725.00 |
13,275.00 |
14,225.00 |
0.0M |
| 2021-01-05 |
13,175.00 |
13,900.00 |
13,000.00 |
13,800.00 |
0.0M |
| 2021-01-04 |
13,550.00 |
13,550.00 |
13,000.00 |
13,325.00 |
0.0M |