OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
203.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.63 198.22 197.63 197.85 0.0K
09:01 197.85 197.91 197.84 197.91 0.0K
09:02 197.91 197.91 197.88 197.90 0.0K
09:03 197.90 198.03 197.90 198.03 0.0K
09:04 198.03 198.08 198.03 198.08 0.0K
09:05 198.22 198.37 198.22 198.37 0.0K
09:06 198.41 198.41 198.29 198.36 0.0K
09:07 198.36 198.36 198.36 198.36 0.0K
09:08 198.36 198.42 198.36 198.42 0.0K
09:09 198.39 198.39 198.39 198.39 0.0K
09:10 198.39 198.39 198.27 198.27 0.0K
09:11 198.27 198.27 198.27 198.27 0.0K
09:12 198.27 198.40 198.27 198.40 0.0K
09:13 198.47 198.50 198.47 198.50 0.0K
09:14 198.50 198.50 198.33 198.34 0.0K
09:15 198.34 198.34 198.20 198.25 0.0K
09:16 198.25 198.29 198.25 198.29 0.0K
09:17 198.33 198.33 198.33 198.33 0.0K
09:18 198.38 198.43 198.38 198.42 0.0K
09:19 198.42 198.42 198.37 198.37 0.0K
09:20 198.37 198.37 198.37 198.37 0.0K
09:21 198.37 198.37 198.37 198.37 0.0K
09:22 198.37 198.37 198.37 198.37 0.0K
09:23 198.37 198.44 198.37 198.44 0.0K
09:24 198.43 198.44 198.36 198.36 0.0K
09:25 198.44 198.51 198.44 198.48 0.0K
09:26 198.48 198.48 198.48 198.48 0.0K
09:27 198.48 198.64 198.48 198.64 0.0K
09:28 198.64 198.64 198.50 198.50 0.0K
09:29 198.50 198.50 198.48 198.48 0.0K
09:30 198.48 198.48 198.48 198.48 0.0K
09:31 198.48 198.48 198.47 198.47 0.0K
09:32 198.49 198.49 198.49 198.49 0.0K
09:33 198.49 198.49 198.48 198.48 0.0K
09:34 198.41 198.41 198.41 198.41 0.0K
09:35 198.41 198.45 198.41 198.45 0.0K
09:36 198.39 198.41 198.38 198.41 0.0K
09:37 198.41 198.42 198.41 198.42 0.0K
09:38 198.42 198.43 198.42 198.43 0.0K
09:39 198.36 198.36 198.29 198.29 0.0K
09:40 198.31 198.31 198.31 198.31 0.0K
09:41 198.27 198.30 198.27 198.30 0.0K
09:42 198.33 198.33 198.33 198.33 0.0K
09:43 198.33 198.40 198.33 198.40 0.0K
09:44 198.40 198.48 198.40 198.48 0.0K
09:45 198.40 198.40 198.40 198.40 0.0K
09:46 198.40 198.40 198.33 198.33 0.0K
09:47 198.38 198.38 198.38 198.38 0.0K
09:48 198.37 198.37 198.37 198.37 0.0K
09:49 198.31 198.32 198.31 198.32 0.0K
09:50 198.32 198.34 198.32 198.34 0.0K
09:51 198.34 198.34 198.19 198.19 0.0K
09:52 198.19 198.21 198.19 198.21 0.0K
09:53 198.21 198.38 198.21 198.38 0.0K
09:54 198.38 198.38 198.38 198.38 0.0K
09:55 198.38 198.38 198.38 198.38 0.0K
09:56 198.38 198.39 198.38 198.39 0.0K
09:57 198.39 198.39 198.39 198.39 0.0K
09:58 198.39 198.39 198.38 198.39 0.0K
09:59 198.39 198.39 198.39 198.39 0.0K
10:00 198.32 198.32 198.31 198.32 0.0K
10:01 198.32 198.32 198.32 198.32 0.0K
10:02 198.32 198.39 198.32 198.39 0.0K
10:03 198.39 198.39 198.39 198.39 0.0K
10:04 198.39 198.39 198.34 198.34 0.0K
10:05 198.34 198.37 198.30 198.30 0.0K
10:06 198.30 198.30 198.30 198.30 0.0K
10:07 198.30 198.30 198.30 198.30 0.0K
10:08 198.30 198.38 198.25 198.38 0.0K
10:09 198.60 198.60 198.52 198.52 0.0K
10:10 198.51 198.53 198.51 198.53 0.0K
10:11 198.60 198.63 198.60 198.63 0.0K
10:12 198.63 198.70 198.63 198.70 0.0K
10:13 198.70 198.78 198.70 198.74 0.0K
10:14 198.67 198.70 198.67 198.70 0.0K
10:15 198.71 198.75 198.71 198.74 0.0K
10:16 198.74 198.76 198.74 198.76 0.0K
10:17 198.76 198.76 198.76 198.76 0.0K
10:18 198.76 198.77 198.76 198.77 0.0K
10:19 198.76 198.76 198.74 198.74 0.0K
10:20 198.74 198.74 198.73 198.73 0.0K
10:21 198.73 198.73 198.73 198.73 0.0K
10:22 198.81 198.95 198.81 198.81 0.0K
10:23 198.81 198.82 198.71 198.71 0.0K
10:24 198.71 198.71 198.65 198.65 0.0K
10:25 198.63 198.63 198.63 198.63 0.0K
10:26 198.63 198.63 198.62 198.62 0.0K
10:27 198.62 198.62 198.58 198.58 0.0K
10:28 198.65 198.71 198.65 198.71 0.0K
10:29 198.71 198.71 198.71 198.71 0.0K
10:30 198.71 198.71 198.71 198.71 0.0K
10:31 198.71 198.71 198.71 198.71 0.0K
10:32 198.71 198.71 198.64 198.64 0.0K
10:33 198.64 198.64 198.59 198.59 0.0K
10:34 198.58 198.63 198.58 198.60 0.0K
10:35 198.56 198.56 198.56 198.56 0.0K
10:36 198.56 198.62 198.56 198.62 0.0K
10:37 198.62 198.67 198.62 198.67 0.0K
10:38 198.67 198.67 198.61 198.61 0.0K
10:39 198.61 198.61 198.61 198.61 0.0K
10:40 198.56 198.56 198.56 198.56 0.0K
10:41 198.56 198.56 198.49 198.49 0.0K
10:42 198.49 198.49 198.49 198.49 0.0K
10:43 198.50 198.50 198.50 198.50 0.0K
10:44 198.50 198.50 198.50 198.50 0.0K
10:45 198.50 198.50 198.50 198.50 0.0K
10:46 198.50 198.50 198.50 198.50 0.0K
10:47 198.50 198.50 198.50 198.50 0.0K
10:48 198.50 198.55 198.49 198.55 0.0K
10:49 198.55 198.55 198.48 198.51 0.0K
10:50 198.47 198.47 198.47 198.47 0.0K
10:51 198.47 198.48 198.47 198.48 0.0K
10:52 198.48 198.48 198.48 198.48 0.0K
10:53 198.48 198.48 198.48 198.48 0.0K
10:54 198.48 198.48 198.48 198.48 0.0K
10:55 198.46 198.51 198.39 198.51 0.0K
10:56 198.51 198.51 198.51 198.51 0.0K
10:57 198.51 198.54 198.51 198.52 0.0K
10:58 198.52 198.52 198.52 198.52 0.0K
10:59 198.57 198.57 198.57 198.57 0.0K
11:00 198.57 198.57 198.57 198.57 0.0K
11:01 198.57 198.57 198.50 198.50 0.0K
11:02 198.50 198.50 198.50 198.50 0.0K
11:03 198.50 198.50 198.50 198.50 0.0K
11:04 198.48 198.50 198.48 198.50 0.0K
11:05 198.50 198.50 198.46 198.46 0.0K
11:06 198.46 198.48 198.46 198.48 0.0K
11:07 198.48 198.48 198.48 198.48 0.0K
11:08 198.48 198.48 198.41 198.41 0.0K
11:09 198.41 198.41 198.41 198.41 0.0K
11:10 198.41 198.41 198.41 198.41 0.0K
11:11 198.41 198.41 198.40 198.40 0.0K
11:12 198.40 198.40 198.40 198.40 0.0K
11:13 198.40 198.44 198.40 198.44 0.0K
11:14 198.37 198.38 198.37 198.38 0.0K
11:15 198.38 198.50 198.38 198.50 0.0K
11:16 198.51 198.51 198.51 198.51 0.0K
11:17 198.51 198.51 198.51 198.51 0.0K
11:18 198.52 198.52 198.51 198.51 0.0K
11:19 198.51 198.51 198.51 198.51 0.0K
11:20 198.51 198.60 198.51 198.60 0.0K
11:21 198.60 198.60 198.60 198.60 0.0K
11:22 198.60 198.60 198.60 198.60 0.0K
11:23 198.60 198.60 198.60 198.60 0.0K
11:24 198.60 198.60 198.56 198.59 0.0K
11:25 198.52 198.52 198.52 198.52 0.0K
11:26 198.52 198.52 198.52 198.52 0.0K
11:27 198.52 198.52 198.52 198.52 0.0K
11:28 198.52 198.52 198.52 198.52 0.0K
11:29 198.52 198.52 198.52 198.52 0.0K
11:30 198.52 198.52 198.52 198.52 0.0K
11:31 198.52 198.52 198.52 198.52 0.0K
11:32 198.52 198.52 198.52 198.52 0.0K
11:33 198.51 198.51 198.51 198.51 0.0K
11:34 198.51 198.51 198.51 198.51 0.0K
11:35 198.51 198.51 198.49 198.49 0.0K
11:36 198.49 198.49 198.49 198.49 0.0K
11:37 198.49 198.49 198.49 198.49 0.0K
11:38 198.49 198.49 198.49 198.49 0.0K
11:39 198.49 198.49 198.49 198.49 0.0K
11:40 198.49 198.52 198.47 198.52 0.0K
11:41 198.53 198.53 198.53 198.53 0.0K
11:42 198.53 198.53 198.53 198.53 0.0K
11:43 198.53 198.53 198.53 198.53 0.0K
11:44 198.53 198.53 198.53 198.53 0.0K
11:45 198.53 198.56 198.53 198.56 0.0K
11:46 198.56 198.56 198.55 198.55 0.0K
11:47 198.55 198.55 198.52 198.52 0.0K
11:48 198.52 198.52 198.52 198.52 0.0K
11:49 198.52 198.52 198.48 198.48 0.0K
11:50 198.48 198.56 198.48 198.56 0.0K
11:51 198.63 198.63 198.63 198.63 0.0K
11:52 198.54 198.57 198.54 198.54 0.0K
11:53 198.52 198.52 198.52 198.52 0.0K
11:54 198.52 198.52 198.52 198.52 0.0K
11:55 198.52 198.52 198.48 198.48 0.0K
11:56 198.48 198.48 198.47 198.47 0.0K
11:57 198.50 198.50 198.50 198.50 0.0K
11:58 198.50 198.50 198.50 198.50 0.0K
11:59 198.50 198.50 198.42 198.42 0.0K
12:00 198.42 198.42 198.42 198.42 0.0K
12:01 198.42 198.49 198.42 198.49 0.0K
12:02 198.49 198.49 198.49 198.49 0.0K
12:03 198.49 198.51 198.49 198.51 0.0K
12:04 198.51 198.51 198.51 198.51 0.0K
12:05 198.51 198.51 198.51 198.51 0.0K
12:06 198.51 198.51 198.45 198.49 0.0K
12:07 198.49 198.53 198.49 198.53 0.0K
12:08 198.53 198.53 198.53 198.53 0.0K
12:09 198.53 198.53 198.53 198.53 0.0K
12:10 198.53 198.53 198.53 198.53 0.0K
12:11 198.54 198.54 198.51 198.51 0.0K
12:12 198.51 198.51 198.51 198.51 0.0K
12:13 198.51 198.53 198.51 198.53 0.0K
12:14 198.53 198.53 198.53 198.53 0.0K
12:15 198.53 198.53 198.52 198.52 0.0K
12:16 198.52 198.52 198.52 198.52 0.0K
12:17 198.52 198.52 198.52 198.52 0.0K
12:18 198.52 198.52 198.52 198.52 0.0K
12:19 198.52 198.52 198.49 198.49 0.0K
12:20 198.49 198.49 198.49 198.49 0.0K
12:21 198.49 198.53 198.49 198.53 0.0K
12:22 198.53 198.54 198.53 198.54 0.0K
12:23 198.54 198.54 198.54 198.54 0.0K
12:24 198.54 198.54 198.54 198.54 0.0K
12:25 198.54 198.54 198.54 198.54 0.0K
12:26 198.54 198.66 198.54 198.66 0.0K
12:27 198.66 198.70 198.66 198.70 0.0K
12:28 198.70 198.77 198.70 198.77 0.0K
12:29 198.77 198.77 198.77 198.77 0.0K
12:30 198.77 198.77 198.75 198.75 0.0K
12:31 198.75 198.75 198.75 198.75 0.0K
12:32 198.75 198.75 198.74 198.74 0.0K
12:33 198.74 198.74 198.73 198.73 0.0K
12:34 198.73 198.85 198.73 198.85 0.0K
12:35 198.85 199.00 198.85 199.00 0.0K
12:36 199.00 199.00 199.00 199.00 0.0K
12:37 199.03 199.03 199.03 199.03 0.0K
12:38 198.88 198.88 198.88 198.88 0.0K
12:39 198.88 198.88 198.88 198.88 0.0K
12:40 198.88 198.88 198.88 198.88 0.0K
12:41 198.88 198.88 198.88 198.88 0.0K
12:42 198.86 198.86 198.79 198.79 0.0K
12:43 198.79 198.80 198.79 198.80 0.0K
12:44 198.82 198.82 198.82 198.82 0.0K
12:45 198.82 198.87 198.82 198.87 0.0K
12:46 198.87 199.02 198.85 199.02 0.0K
12:47 199.02 199.03 199.02 199.03 0.0K
12:48 199.03 199.03 199.03 199.03 0.0K
12:49 199.03 199.03 199.03 199.03 0.0K
12:50 199.03 199.10 199.03 199.10 0.0K
12:51 199.12 199.19 199.12 199.19 0.0K
12:52 199.19 199.19 199.19 199.19 0.0K
12:53 199.19 199.19 199.14 199.14 0.0K
12:54 199.07 199.08 199.01 199.01 0.0K
12:55 199.01 199.01 199.00 199.01 0.0K
12:56 199.01 199.01 199.01 199.01 0.0K
12:57 199.01 199.01 199.01 199.01 0.0K
12:58 199.01 199.01 199.01 199.01 0.0K
12:59 199.01 199.01 199.01 199.01 0.0K
13:00 199.01 199.01 199.01 199.01 0.0K
13:01 199.01 199.01 199.01 199.01 0.0K
13:02 199.01 199.01 199.01 199.01 0.0K
13:03 199.01 199.01 199.01 199.01 0.0K
13:04 199.01 199.01 199.01 199.01 0.0K
13:05 199.01 199.01 199.01 199.01 0.0K
13:06 199.01 199.01 199.01 199.01 0.0K
13:07 199.01 199.08 199.01 199.08 0.0K
13:08 199.08 199.08 199.08 199.08 0.0K
13:09 199.08 199.08 199.08 199.08 0.0K
13:10 199.08 199.08 199.06 199.06 0.0K
13:11 199.11 199.12 199.11 199.12 0.0K
13:12 199.12 199.12 199.12 199.12 0.0K
13:13 199.19 199.19 199.18 199.18 0.0K
13:14 199.18 199.18 199.10 199.11 0.0K
13:15 199.11 199.18 199.11 199.11 0.0K
13:16 199.11 199.11 199.11 199.11 0.0K
13:17 199.11 199.11 199.06 199.06 0.0K
13:18 199.03 199.03 199.03 199.03 0.0K
13:19 199.03 199.03 199.03 199.03 0.0K
13:20 199.03 199.03 199.03 199.03 0.0K
13:21 199.03 199.03 199.02 199.02 0.0K
13:22 199.02 199.02 199.02 199.02 0.0K
13:23 199.02 199.11 199.02 199.11 0.0K
13:24 199.11 199.11 199.10 199.10 0.0K
13:25 199.10 199.11 199.10 199.11 0.0K
13:26 199.11 199.11 199.11 199.11 0.0K
13:27 199.11 199.11 199.11 199.11 0.0K
13:28 199.13 199.15 199.13 199.15 0.0K
13:29 199.15 199.15 199.15 199.15 0.0K
13:30 199.15 199.15 199.15 199.15 0.0K
13:31 199.13 199.13 199.13 199.13 0.0K
13:32 199.13 199.15 199.13 199.15 0.0K
13:33 199.17 199.22 199.14 199.22 0.0K
13:34 199.22 199.24 199.22 199.23 0.0K
13:35 199.23 199.23 199.23 199.23 0.0K
13:36 199.23 199.23 199.22 199.22 0.0K
13:37 199.22 199.25 199.22 199.25 0.0K
13:38 199.25 199.25 199.25 199.25 0.0K
13:39 199.25 199.25 199.25 199.25 0.0K
13:40 199.25 199.25 199.14 199.14 0.0K
13:41 199.17 199.17 199.17 199.17 0.0K
13:42 199.17 199.20 199.17 199.20 0.0K
13:43 199.20 199.34 199.20 199.34 0.0K
13:44 199.34 199.34 199.27 199.27 0.0K
13:45 199.27 199.29 199.27 199.28 0.0K
13:46 199.28 199.28 199.28 199.28 0.0K
13:47 199.28 199.28 199.28 199.28 0.0K
13:48 199.33 199.33 199.33 199.33 0.0K
13:49 199.33 199.33 199.29 199.29 0.0K
13:50 199.29 199.29 199.29 199.29 0.0K
13:51 199.29 199.29 199.29 199.29 0.0K
13:52 199.29 199.29 199.23 199.23 0.0K
13:53 199.23 199.23 199.23 199.23 0.0K
13:54 199.23 199.23 199.19 199.19 0.0K
13:55 199.20 199.20 199.20 199.20 0.0K
13:56 199.20 199.20 199.20 199.20 0.0K
13:57 199.23 199.23 199.21 199.21 0.0K
13:58 199.21 199.21 199.20 199.20 0.0K
13:59 199.21 199.21 199.21 199.21 0.0K
14:00 199.23 199.23 199.23 199.23 0.0K
14:01 199.23 199.23 199.23 199.23 0.0K
14:02 199.25 199.25 199.23 199.23 0.0K
14:03 199.23 199.23 199.23 199.23 0.0K
14:04 199.17 199.17 199.17 199.17 0.0K
14:05 199.17 199.19 199.17 199.19 0.0K
14:06 199.18 199.18 199.18 199.18 0.0K
14:07 199.18 199.19 199.16 199.19 0.0K
14:08 199.19 199.19 199.19 199.19 0.0K
14:09 199.20 199.20 199.20 199.20 0.0K
14:10 199.35 199.36 199.35 199.36 0.0K
14:11 199.37 199.48 199.37 199.48 0.0K
14:12 199.48 199.48 199.44 199.47 0.0K
14:13 199.47 199.47 199.45 199.45 0.0K
14:14 199.40 199.40 199.40 199.40 0.0K
14:15 199.40 199.45 199.17 199.17 0.0K
14:16 199.17 199.42 199.17 199.42 0.0K
14:17 199.44 199.44 199.44 199.44 0.0K
14:18 199.44 199.44 199.44 199.44 0.0K
14:19 199.46 199.49 199.46 199.49 0.0K
14:20 199.49 199.49 199.47 199.47 0.0K
14:21 199.48 199.48 199.48 199.48 0.0K
14:22 199.48 199.49 199.48 199.49 0.0K
14:23 199.49 199.49 199.48 199.48 0.0K
14:24 199.48 199.48 199.47 199.47 0.0K
14:25 199.47 199.50 199.47 199.50 0.0K
14:26 199.50 199.50 199.50 199.50 0.0K
14:27 199.50 199.50 199.50 199.50 0.0K
14:28 199.50 199.54 199.50 199.54 0.0K
14:29 199.54 199.54 199.54 199.54 0.0K
14:30 199.62 199.62 199.62 199.62 0.0K
14:31 199.62 199.62 199.62 199.62 0.0K
14:32 199.62 199.62 199.62 199.62 0.0K
14:33 199.63 199.63 199.63 199.63 0.0K
14:34 199.63 199.65 199.63 199.65 0.0K
14:35 199.66 199.66 199.66 199.66 0.0K
14:36 199.66 199.70 199.65 199.70 0.0K
14:37 199.70 199.70 199.70 199.70 0.0K
14:38 199.70 199.70 199.70 199.70 0.0K
14:39 199.70 199.70 199.70 199.70 0.0K
14:40 199.70 199.70 199.70 199.70 0.0K
14:41 199.68 199.69 199.68 199.69 0.0K
14:42 199.69 199.69 199.69 199.69 0.0K
14:43 199.69 199.78 199.69 199.78 0.0K
14:44 199.78 199.78 199.78 199.78 0.0K
14:45 199.78 199.78 199.76 199.76 0.0K
14:46 199.77 199.84 199.77 199.84 0.0K
14:47 199.84 199.84 199.84 199.84 0.0K
14:48 199.84 199.84 199.81 199.81 0.0K
14:49 199.81 199.81 199.81 199.81 0.0K
14:50 199.81 199.81 199.81 199.81 0.0K
14:51 199.81 199.81 199.81 199.81 0.0K
14:52 199.81 199.81 199.81 199.81 0.0K
14:53 199.81 199.81 199.81 199.81 0.0K
14:54 199.76 199.76 199.76 199.76 0.0K
14:55 199.76 199.76 199.76 199.76 0.0K
14:56 199.76 199.76 199.76 199.76 0.0K
14:57 199.76 199.76 199.76 199.76 0.0K
14:58 199.78 199.78 199.78 199.78 0.0K
14:59 199.78 199.78 199.76 199.76 0.0K
15:00 199.74 199.74 199.57 199.57 0.0K
15:01 199.56 199.56 199.56 199.56 0.0K
15:02 199.56 199.56 199.56 199.56 0.0K
15:03 199.52 199.52 199.52 199.52 0.0K
15:04 199.52 199.52 199.49 199.49 0.0K
15:05 199.49 199.49 199.49 199.49 0.0K
15:06 199.49 199.49 199.49 199.49 0.0K
15:07 199.49 199.53 199.49 199.53 0.0K
15:08 199.53 199.53 199.52 199.52 0.0K
15:09 199.52 199.52 199.52 199.52 0.0K
15:10 199.47 199.47 199.47 199.47 0.0K
15:11 199.47 199.47 199.44 199.44 0.0K
15:12 199.44 199.44 199.42 199.42 0.0K
15:13 199.41 199.41 199.41 199.41 0.0K
15:14 199.41 199.41 199.41 199.41 0.0K
15:15 199.53 199.53 199.51 199.52 0.0K
15:16 199.54 199.54 199.46 199.46 0.0K
15:17 199.46 199.46 199.46 199.46 0.0K
15:18 199.46 199.48 199.40 199.40 0.0K
15:19 199.40 199.45 199.40 199.45 0.0K
15:20 199.45 199.45 199.42 199.42 0.0K
15:21 199.42 199.42 199.42 199.42 0.0K
15:22 199.42 199.47 199.40 199.47 0.0K
15:23 199.47 199.47 199.46 199.46 0.0K
15:24 199.46 199.46 199.45 199.45 0.0K
15:25 199.48 199.48 199.48 199.48 0.0K
15:26 199.57 199.57 199.55 199.55 0.0K
15:27 199.55 199.59 199.55 199.59 0.0K
15:28 199.59 199.62 199.59 199.62 0.0K
15:29 199.62 199.62 199.62 199.62 0.0K
15:30 199.62 199.62 199.60 199.60 0.0K
15:31 199.60 199.67 199.60 199.67 0.0K
15:32 199.64 199.70 199.64 199.67 0.0K
15:33 199.64 199.72 199.64 199.70 0.0K
15:34 199.70 199.70 199.65 199.65 0.0K
15:35 199.65 199.65 199.57 199.57 0.0K
15:36 199.57 199.64 199.57 199.64 0.0K
15:37 199.65 199.68 199.65 199.68 0.0K
15:38 199.68 199.75 199.68 199.68 0.0K
15:39 199.68 199.68 199.68 199.68 0.0K
15:40 199.68 199.68 199.68 199.68 0.0K
15:41 199.69 199.69 199.68 199.68 0.0K
15:42 199.70 199.71 199.70 199.71 0.0K
15:43 199.71 199.74 199.71 199.74 0.0K
15:44 199.75 199.75 199.71 199.71 0.0K
15:45 199.72 199.72 199.68 199.68 0.0K
15:46 199.68 199.76 199.68 199.76 0.0K
15:47 199.76 199.76 199.74 199.74 0.0K
15:48 199.74 199.76 199.74 199.76 0.0K
15:49 199.79 199.79 199.79 199.79 0.0K
15:50 199.79 199.79 199.78 199.78 0.0K
15:51 199.78 199.82 199.78 199.78 0.0K
15:52 199.78 199.78 199.77 199.77 0.0K
15:53 199.77 199.82 199.75 199.75 0.0K
15:54 199.75 199.75 199.75 199.75 0.0K
15:55 199.75 199.75 199.69 199.69 0.0K
15:56 199.69 199.70 199.69 199.70 0.0K
15:57 199.70 199.73 199.70 199.73 0.0K
15:58 199.75 199.75 199.67 199.67 0.0K
15:59 199.65 199.73 199.65 199.66 0.0K
16:00 199.67 199.74 199.67 199.74 0.0K
16:01 199.74 199.74 199.71 199.71 0.0K
16:02 199.73 199.73 199.71 199.71 0.0K
16:03 199.70 199.71 199.70 199.71 0.0K
16:04 199.71 199.73 199.71 199.71 0.0K
16:05 199.71 199.71 199.69 199.69 0.0K
16:06 199.69 199.69 199.61 199.61 0.0K
16:07 199.61 199.69 199.61 199.61 0.0K
16:08 199.58 199.58 199.51 199.51 0.0K
16:09 199.53 199.67 199.52 199.67 0.0K
16:10 199.68 199.68 199.67 199.67 0.0K
16:11 199.63 199.63 199.63 199.63 0.0K
16:12 199.62 199.63 199.62 199.63 0.0K
16:13 199.63 199.68 199.63 199.68 0.0K
16:14 199.69 199.74 199.69 199.74 0.0K
16:15 199.74 199.75 199.73 199.75 0.0K
16:16 199.75 199.77 199.75 199.77 0.0K
16:17 199.74 199.74 199.70 199.70 0.0K
16:18 199.70 199.70 199.66 199.68 0.0K
16:19 199.69 199.69 199.67 199.67 0.0K
16:20 199.71 199.71 199.71 199.71 0.0K
16:21 199.71 199.71 199.71 199.71 0.0K
16:22 199.71 199.71 199.71 199.71 0.0K
16:23 199.71 199.71 199.71 199.71 0.0K
16:24 199.71 199.71 199.71 199.71 0.0K
16:25 199.71 200.21 199.71 200.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし