OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
200.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.16 184.45 184.16 184.45 0.0K
09:01 184.53 184.53 184.46 184.46 0.0K
09:02 184.46 184.50 184.46 184.50 0.0K
09:03 184.50 184.50 184.25 184.25 0.0K
09:04 184.33 184.35 184.33 184.34 0.0K
09:05 184.34 184.34 184.34 184.34 0.0K
09:06 184.42 184.50 184.42 184.49 0.0K
09:07 184.49 184.50 184.49 184.49 0.0K
09:08 184.50 184.54 184.50 184.54 0.0K
09:09 184.55 184.55 184.51 184.51 0.0K
09:10 184.51 184.51 184.47 184.48 0.0K
09:11 184.47 184.47 184.47 184.47 0.0K
09:12 184.48 184.48 184.48 184.48 0.0K
09:13 184.44 184.44 184.44 184.44 0.0K
09:14 184.44 184.44 184.44 184.44 0.0K
09:15 184.44 184.44 184.44 184.44 0.0K
09:16 184.45 184.57 184.45 184.57 0.0K
09:17 184.57 184.65 184.55 184.65 0.0K
09:18 184.50 184.57 184.50 184.57 0.0K
09:19 184.57 184.57 184.47 184.47 0.0K
09:20 184.49 184.80 184.49 184.80 0.0K
09:21 184.80 184.82 184.80 184.82 0.0K
09:22 184.75 184.79 184.75 184.79 0.0K
09:23 184.78 184.79 184.75 184.75 0.0K
09:24 184.75 184.77 184.75 184.77 0.0K
09:25 184.77 184.77 184.75 184.75 0.0K
09:26 184.77 184.77 184.76 184.76 0.0K
09:27 184.77 184.77 184.77 184.77 0.0K
09:28 184.82 184.82 184.76 184.76 0.0K
09:29 184.76 184.76 184.76 184.76 0.0K
09:30 184.77 184.77 184.77 184.77 0.0K
09:31 184.77 184.77 184.77 184.77 0.0K
09:32 184.77 184.77 184.77 184.77 0.0K
09:33 184.77 184.78 184.75 184.75 0.0K
09:34 184.81 184.96 184.81 184.96 0.0K
09:35 185.00 185.00 184.96 184.97 0.0K
09:36 184.97 184.99 184.91 184.91 0.0K
09:37 184.86 184.90 184.86 184.89 0.0K
09:38 184.89 184.97 184.89 184.97 0.0K
09:39 184.97 184.97 184.97 184.97 0.0K
09:40 184.97 184.98 184.97 184.98 0.0K
09:41 184.98 184.98 184.88 184.88 0.0K
09:42 184.88 185.02 184.88 185.02 0.0K
09:43 185.02 185.03 185.02 185.03 0.0K
09:44 185.03 185.03 185.03 185.03 0.0K
09:45 185.03 185.03 185.00 185.00 0.0K
09:46 185.00 185.00 185.00 185.00 0.0K
09:47 185.04 185.04 185.04 185.04 0.0K
09:48 185.04 185.04 185.04 185.04 0.0K
09:49 185.04 185.04 185.03 185.03 0.0K
09:50 185.03 185.04 185.00 185.00 0.0K
09:51 185.00 185.00 185.00 185.00 0.0K
09:52 185.02 185.02 185.02 185.02 0.0K
09:53 185.02 185.02 185.00 185.00 0.0K
09:54 185.00 185.00 184.99 184.99 0.0K
09:55 184.99 184.99 184.97 184.97 0.0K
09:56 184.97 184.97 184.94 184.94 0.0K
09:57 184.94 184.94 184.93 184.93 0.0K
09:58 184.93 184.96 184.93 184.96 0.0K
09:59 184.96 184.97 184.96 184.97 0.0K
10:00 184.97 184.97 184.95 184.95 0.0K
10:01 184.95 184.95 184.91 184.91 0.0K
10:02 184.90 184.93 184.90 184.93 0.0K
10:03 184.93 184.93 184.92 184.92 0.0K
10:04 184.78 184.78 184.78 184.78 0.0K
10:05 184.78 184.78 184.78 184.78 0.0K
10:06 184.76 184.76 184.75 184.75 0.0K
10:07 184.74 184.74 184.74 184.74 0.0K
10:08 184.74 184.74 184.74 184.74 0.0K
10:09 184.74 184.88 184.74 184.88 0.0K
10:10 184.88 184.88 184.87 184.87 0.0K
10:11 184.87 184.88 184.87 184.88 0.0K
10:12 184.88 184.88 184.66 184.76 0.0K
10:13 184.80 184.80 184.77 184.77 0.0K
10:14 184.76 184.81 184.76 184.81 0.0K
10:15 184.82 184.82 184.80 184.82 0.0K
10:16 184.81 184.87 184.80 184.87 0.0K
10:17 184.87 184.90 184.87 184.90 0.0K
10:18 184.90 184.90 184.90 184.90 0.0K
10:19 184.90 184.90 184.90 184.90 0.0K
10:20 184.90 184.90 184.90 184.90 0.0K
10:21 184.90 184.93 184.90 184.93 0.0K
10:22 184.92 184.92 184.92 184.92 0.0K
10:23 184.91 184.93 184.91 184.93 0.0K
10:24 184.92 184.92 184.91 184.91 0.0K
10:25 184.91 184.91 184.91 184.91 0.0K
10:26 184.91 184.96 184.91 184.96 0.0K
10:27 184.96 184.97 184.96 184.97 0.0K
10:28 185.12 185.14 185.12 185.14 0.0K
10:29 185.14 185.18 185.14 185.18 0.0K
10:30 185.18 185.18 185.18 185.18 0.0K
10:31 185.18 185.18 185.18 185.18 0.0K
10:32 185.18 185.18 185.18 185.18 0.0K
10:33 185.19 185.19 185.17 185.17 0.0K
10:34 185.17 185.17 185.16 185.16 0.0K
10:35 185.16 185.16 185.16 185.16 0.0K
10:36 185.18 185.18 185.12 185.12 0.0K
10:37 185.12 185.12 185.12 185.12 0.0K
10:38 185.12 185.12 185.12 185.12 0.0K
10:39 185.12 185.12 185.12 185.12 0.0K
10:40 185.16 185.32 185.16 185.32 0.0K
10:41 185.32 185.32 185.18 185.18 0.0K
10:42 185.18 185.18 185.18 185.18 0.0K
10:43 185.18 185.18 185.18 185.18 0.0K
10:44 185.18 185.24 185.18 185.24 0.0K
10:45 185.24 185.24 185.24 185.24 0.0K
10:46 185.24 185.24 185.20 185.20 0.0K
10:47 185.20 185.20 185.20 185.20 0.0K
10:48 185.20 185.20 185.19 185.19 0.0K
10:49 185.19 185.19 185.16 185.16 0.0K
10:50 185.16 185.16 185.16 185.16 0.0K
10:51 185.16 185.32 185.16 185.32 0.0K
10:52 185.32 185.32 185.31 185.31 0.0K
10:53 185.29 185.33 185.29 185.33 0.0K
10:54 185.32 185.32 185.32 185.32 0.0K
10:55 185.32 185.32 185.28 185.29 0.0K
10:56 185.29 185.30 185.29 185.30 0.0K
10:57 185.28 185.28 185.28 185.28 0.0K
10:58 185.28 185.28 185.28 185.28 0.0K
10:59 185.28 185.32 185.28 185.32 0.0K
11:00 185.32 185.32 185.26 185.26 0.0K
11:01 185.26 185.26 185.23 185.23 0.0K
11:02 185.23 185.23 185.13 185.13 0.0K
11:03 185.13 185.13 185.09 185.09 0.0K
11:04 185.09 185.10 185.09 185.10 0.0K
11:05 185.10 185.10 185.07 185.07 0.0K
11:06 185.00 185.02 185.00 185.02 0.0K
11:07 185.02 185.03 185.02 185.03 0.0K
11:08 185.03 185.03 185.03 185.03 0.0K
11:09 185.03 185.18 185.03 185.18 0.0K
11:10 185.18 185.18 185.18 185.18 0.0K
11:11 185.18 185.18 185.18 185.18 0.0K
11:12 185.15 185.15 185.14 185.14 0.0K
11:13 185.14 185.14 185.14 185.14 0.0K
11:14 185.14 185.14 185.14 185.14 0.0K
11:15 185.14 185.14 185.10 185.10 0.0K
11:16 185.10 185.10 185.10 185.10 0.0K
11:17 185.10 185.10 185.10 185.10 0.0K
11:18 185.10 185.11 185.10 185.11 0.0K
11:19 185.11 185.11 185.04 185.04 0.0K
11:20 185.04 185.04 185.04 185.04 0.0K
11:21 185.11 185.12 185.11 185.11 0.0K
11:22 185.11 185.11 185.11 185.11 0.0K
11:23 185.11 185.12 185.11 185.12 0.0K
11:24 185.12 185.14 185.12 185.14 0.0K
11:25 185.14 185.15 185.14 185.15 0.0K
11:26 185.17 185.20 185.17 185.18 0.0K
11:27 185.18 185.18 185.18 185.18 0.0K
11:28 185.18 185.18 185.18 185.18 0.0K
11:29 185.18 185.28 185.18 185.28 0.0K
11:30 185.28 185.33 185.28 185.33 0.0K
11:31 185.33 185.33 185.33 185.33 0.0K
11:32 185.33 185.33 185.33 185.33 0.0K
11:33 185.33 185.34 185.33 185.34 0.0K
11:34 185.35 185.43 185.35 185.43 0.0K
11:35 185.43 185.43 185.41 185.42 0.0K
11:36 185.47 185.47 185.43 185.43 0.0K
11:37 185.47 185.47 185.45 185.45 0.0K
11:38 185.45 185.45 185.45 185.45 0.0K
11:39 185.46 185.46 185.46 185.46 0.0K
11:40 185.51 185.57 185.51 185.55 0.0K
11:41 185.56 185.57 185.56 185.56 0.0K
11:42 185.61 185.64 185.61 185.64 0.0K
11:43 185.47 185.52 185.47 185.52 0.0K
11:44 185.55 185.55 185.52 185.52 0.0K
11:45 185.52 185.66 185.52 185.66 0.0K
11:46 185.66 185.66 185.66 185.66 0.0K
11:47 185.67 185.68 185.67 185.68 0.0K
11:48 185.67 185.70 185.67 185.70 0.0K
11:49 185.70 185.70 185.67 185.67 0.0K
11:50 185.67 185.67 185.60 185.67 0.0K
11:51 185.67 185.70 185.67 185.70 0.0K
11:52 185.70 185.79 185.70 185.79 0.0K
11:53 185.79 185.81 185.79 185.81 0.0K
11:54 185.81 185.81 185.74 185.74 0.0K
11:55 185.73 185.73 185.73 185.73 0.0K
11:56 185.73 185.73 185.73 185.73 0.0K
11:57 185.74 185.74 185.73 185.73 0.0K
11:58 185.73 185.87 185.73 185.87 0.0K
11:59 185.87 185.87 185.87 185.87 0.0K
12:00 185.87 185.96 185.87 185.96 0.0K
12:01 185.96 185.96 185.96 185.96 0.0K
12:02 185.96 185.96 185.96 185.96 0.0K
12:03 185.96 185.96 185.96 185.96 0.0K
12:04 185.96 185.96 185.96 185.96 0.0K
12:05 185.96 185.96 185.96 185.96 0.0K
12:06 185.96 185.96 185.96 185.96 0.0K
12:07 185.96 185.98 185.96 185.98 0.0K
12:08 185.98 185.98 185.97 185.97 0.0K
12:09 185.97 185.97 185.97 185.97 0.0K
12:10 185.97 185.98 185.97 185.98 0.0K
12:11 185.98 185.98 185.95 185.95 0.0K
12:12 185.95 185.95 185.95 185.95 0.0K
12:13 185.95 185.96 185.95 185.96 0.0K
12:14 185.96 185.98 185.96 185.98 0.0K
12:15 185.96 185.96 185.96 185.96 0.0K
12:16 185.96 185.96 185.96 185.96 0.0K
12:17 185.85 185.85 185.85 185.85 0.0K
12:18 185.85 185.86 185.85 185.86 0.0K
12:19 185.86 185.86 185.86 185.86 0.0K
12:20 185.86 185.86 185.85 185.85 0.0K
12:21 185.85 185.85 185.83 185.83 0.0K
12:22 185.84 185.84 185.84 185.84 0.0K
12:23 185.84 185.87 185.84 185.87 0.0K
12:24 185.87 185.90 185.87 185.90 0.0K
12:25 185.87 185.87 185.83 185.83 0.0K
12:26 185.84 185.84 185.84 185.84 0.0K
12:27 185.84 185.91 185.84 185.91 0.0K
12:28 185.91 185.91 185.91 185.91 0.0K
12:29 185.91 185.94 185.91 185.94 0.0K
12:30 185.95 185.95 185.95 185.95 0.0K
12:31 185.95 185.98 185.95 185.98 0.0K
12:32 185.96 185.96 185.91 185.91 0.0K
12:33 185.91 185.91 185.90 185.90 0.0K
12:34 185.90 185.90 185.88 185.88 0.0K
12:35 185.88 185.88 185.88 185.88 0.0K
12:36 185.88 185.88 185.84 185.84 0.0K
12:37 185.84 185.84 185.83 185.83 0.0K
12:38 185.87 185.87 185.87 185.87 0.0K
12:39 185.87 185.87 185.86 185.86 0.0K
12:40 185.86 185.86 185.86 185.86 0.0K
12:41 185.86 185.86 185.86 185.86 0.0K
12:42 185.86 185.88 185.78 185.78 0.0K
12:43 185.78 185.78 185.78 185.78 0.0K
12:44 185.78 185.78 185.77 185.77 0.0K
12:45 185.77 185.77 185.77 185.77 0.0K
12:46 185.77 185.77 185.77 185.77 0.0K
12:47 185.77 185.77 185.74 185.74 0.0K
12:48 185.72 185.72 185.70 185.70 0.0K
12:49 185.70 185.70 185.68 185.68 0.0K
12:50 185.68 185.73 185.66 185.73 0.0K
12:51 185.73 185.75 185.73 185.75 0.0K
12:52 185.75 185.75 185.75 185.75 0.0K
12:53 185.75 185.79 185.75 185.79 0.0K
12:54 185.79 185.79 185.79 185.79 0.0K
12:55 185.81 185.81 185.81 185.81 0.0K
12:56 185.81 185.83 185.81 185.83 0.0K
12:57 185.83 185.83 185.83 185.83 0.0K
12:58 185.83 185.84 185.83 185.83 0.0K
12:59 185.83 185.84 185.83 185.84 0.0K
13:00 185.84 185.86 185.84 185.86 0.0K
13:01 185.85 185.89 185.85 185.89 0.0K
13:02 185.89 185.94 185.89 185.94 0.0K
13:03 185.94 185.94 185.94 185.94 0.0K
13:04 185.94 185.94 185.94 185.94 0.0K
13:05 185.94 185.94 185.87 185.87 0.0K
13:06 185.87 185.87 185.87 185.87 0.0K
13:07 185.87 185.87 185.87 185.87 0.0K
13:08 185.87 185.87 185.87 185.87 0.0K
13:09 185.87 185.94 185.87 185.94 0.0K
13:10 185.96 185.96 185.93 185.93 0.0K
13:11 185.93 185.93 185.93 185.93 0.0K
13:12 185.93 185.93 185.93 185.93 0.0K
13:13 185.93 185.93 185.93 185.93 0.0K
13:14 185.93 185.93 185.93 185.93 0.0K
13:15 185.93 185.93 185.93 185.93 0.0K
13:16 185.93 185.93 185.93 185.93 0.0K
13:17 185.96 185.97 185.96 185.97 0.0K
13:18 185.98 185.98 185.97 185.97 0.0K
13:19 185.97 185.98 185.97 185.98 0.0K
13:20 185.98 185.98 185.98 185.98 0.0K
13:21 185.98 185.98 185.98 185.98 0.0K
13:22 186.06 186.06 186.02 186.02 0.0K
13:23 186.01 186.01 186.01 186.01 0.0K
13:24 186.01 186.01 186.01 186.01 0.0K
13:25 186.01 186.01 186.01 186.01 0.0K
13:26 186.01 186.01 186.01 186.01 0.0K
13:27 185.97 185.97 185.97 185.97 0.0K
13:28 185.97 185.97 185.97 185.97 0.0K
13:29 185.97 185.97 185.96 185.96 0.0K
13:30 185.96 185.96 185.96 185.96 0.0K
13:31 185.96 185.96 185.96 185.96 0.0K
13:32 185.96 185.96 185.94 185.94 0.0K
13:33 185.94 185.94 185.94 185.94 0.0K
13:34 185.94 185.98 185.94 185.98 0.0K
13:35 185.98 186.01 185.98 186.01 0.0K
13:36 186.01 186.01 186.01 186.01 0.0K
13:37 186.01 186.01 186.01 186.01 0.0K
13:38 186.01 186.01 186.01 186.01 0.0K
13:39 186.01 186.03 186.01 186.02 0.0K
13:40 186.02 186.02 186.02 186.02 0.0K
13:41 186.02 186.02 186.02 186.02 0.0K
13:42 186.02 186.04 186.02 186.04 0.0K
13:43 186.05 186.05 186.05 186.05 0.0K
13:44 186.05 186.05 186.05 186.05 0.0K
13:45 186.05 186.05 186.05 186.05 0.0K
13:46 186.05 186.05 186.05 186.05 0.0K
13:47 186.05 186.05 186.05 186.05 0.0K
13:48 186.05 186.07 186.05 186.07 0.0K
13:49 186.06 186.06 186.06 186.06 0.0K
13:50 186.06 186.07 186.06 186.07 0.0K
13:51 186.08 186.09 186.08 186.09 0.0K
13:52 186.09 186.10 186.09 186.10 0.0K
13:53 186.10 186.10 186.10 186.10 0.0K
13:54 186.10 186.10 186.09 186.09 0.0K
13:55 186.09 186.09 186.09 186.09 0.0K
13:56 186.09 186.09 186.09 186.09 0.0K
13:57 186.09 186.10 186.09 186.10 0.0K
13:58 186.09 186.10 186.09 186.10 0.0K
13:59 186.10 186.10 186.10 186.10 0.0K
14:00 186.03 186.03 186.02 186.02 0.0K
14:01 186.02 186.02 186.02 186.02 0.0K
14:02 186.02 186.02 186.00 186.00 0.0K
14:03 186.01 186.01 186.01 186.01 0.0K
14:04 186.01 186.01 185.99 185.99 0.0K
14:05 185.99 185.99 185.98 185.98 0.0K
14:06 185.98 185.98 185.94 185.94 0.0K
14:07 185.94 185.94 185.94 185.94 0.0K
14:08 185.94 185.94 185.94 185.94 0.0K
14:09 185.94 185.95 185.94 185.95 0.0K
14:10 185.93 185.93 185.91 185.91 0.0K
14:11 185.91 185.91 185.90 185.90 0.0K
14:12 185.90 185.90 185.90 185.90 0.0K
14:13 185.90 185.90 185.90 185.90 0.0K
14:14 185.90 185.90 185.90 185.90 0.0K
14:15 185.90 185.90 185.88 185.88 0.0K
14:16 185.87 185.87 185.87 185.87 0.0K
14:17 185.87 185.87 185.86 185.86 0.0K
14:18 185.86 185.86 185.86 185.86 0.0K
14:19 185.86 185.86 185.86 185.86 0.0K
14:20 185.86 185.86 185.84 185.84 0.0K
14:21 185.84 185.84 185.80 185.80 0.0K
14:22 185.80 185.80 185.79 185.79 0.0K
14:23 185.79 185.79 185.79 185.79 0.0K
14:24 185.79 185.79 185.71 185.74 0.0K
14:25 185.74 185.74 185.70 185.70 0.0K
14:26 185.70 185.70 185.70 185.70 0.0K
14:27 185.70 185.70 185.70 185.70 0.0K
14:28 185.70 185.70 185.70 185.70 0.0K
14:29 185.70 185.70 185.70 185.70 0.0K
14:30 185.70 185.70 185.70 185.70 0.0K
14:31 185.70 185.70 185.70 185.70 0.0K
14:32 185.70 185.70 185.70 185.70 0.0K
14:33 185.70 185.70 185.70 185.70 0.0K
14:34 185.70 185.70 185.70 185.70 0.0K
14:35 185.70 185.75 185.70 185.75 0.0K
14:36 185.75 185.75 185.73 185.73 0.0K
14:37 185.73 185.73 185.73 185.73 0.0K
14:38 185.73 185.73 185.73 185.73 0.0K
14:39 185.73 185.75 185.73 185.75 0.0K
14:40 185.75 185.75 185.75 185.75 0.0K
14:41 185.75 185.75 185.75 185.75 0.0K
14:42 185.75 185.75 185.74 185.74 0.0K
14:43 185.77 185.77 185.77 185.77 0.0K
14:44 185.76 185.82 185.76 185.82 0.0K
14:45 185.82 185.82 185.81 185.81 0.0K
14:46 185.81 185.81 185.81 185.81 0.0K
14:47 185.81 185.81 185.79 185.79 0.0K
14:48 185.78 185.79 185.78 185.79 0.0K
14:49 185.79 185.79 185.79 185.79 0.0K
14:50 185.80 185.80 185.78 185.78 0.0K
14:51 185.78 185.78 185.77 185.78 0.0K
14:52 185.78 185.78 185.78 185.78 0.0K
14:53 185.78 185.79 185.77 185.79 0.0K
14:54 185.77 185.77 185.77 185.77 0.0K
14:55 185.70 185.71 185.66 185.66 0.0K
14:56 185.68 185.68 185.66 185.66 0.0K
14:57 185.66 185.66 185.66 185.66 0.0K
14:58 185.62 185.64 185.62 185.63 0.0K
14:59 185.63 185.65 185.63 185.64 0.0K
15:00 185.64 185.65 185.64 185.65 0.0K
15:01 185.65 185.65 185.64 185.64 0.0K
15:02 185.64 185.64 185.64 185.64 0.0K
15:03 185.62 185.62 185.58 185.58 0.0K
15:04 185.58 185.58 185.55 185.55 0.0K
15:05 185.55 185.55 185.54 185.54 0.0K
15:06 185.54 185.54 185.45 185.48 0.0K
15:07 185.48 185.48 185.47 185.47 0.0K
15:08 185.46 185.46 185.36 185.38 0.0K
15:09 185.38 185.38 185.37 185.37 0.0K
15:10 185.37 185.39 185.37 185.39 0.0K
15:11 185.34 185.34 185.34 185.34 0.0K
15:12 185.34 185.35 185.34 185.35 0.0K
15:13 185.35 185.35 185.32 185.32 0.0K
15:14 185.32 185.39 185.32 185.39 0.0K
15:15 185.39 185.41 185.39 185.41 0.0K
15:16 185.39 185.39 185.37 185.38 0.0K
15:17 185.38 185.38 185.37 185.37 0.0K
15:18 185.37 185.38 185.36 185.37 0.0K
15:19 185.37 185.39 185.37 185.39 0.0K
15:20 185.44 185.46 185.44 185.46 0.0K
15:21 185.45 185.47 185.45 185.47 0.0K
15:22 185.47 185.50 185.47 185.49 0.0K
15:23 185.52 185.52 185.51 185.51 0.0K
15:24 185.51 185.51 185.50 185.50 0.0K
15:25 185.50 185.50 185.50 185.50 0.0K
15:26 185.51 185.56 185.51 185.56 0.0K
15:27 185.56 185.56 185.53 185.53 0.0K
15:28 185.53 185.55 185.52 185.52 0.0K
15:29 185.52 185.52 185.52 185.52 0.0K
15:30 185.54 185.57 185.54 185.57 0.0K
15:31 185.55 185.58 185.55 185.58 0.0K
15:32 185.59 185.59 185.59 185.59 0.0K
15:33 185.59 185.59 185.57 185.57 0.0K
15:34 185.57 185.57 185.57 185.57 0.0K
15:35 185.58 185.65 185.58 185.65 0.0K
15:36 185.66 185.68 185.65 185.68 0.0K
15:37 185.64 185.64 185.62 185.63 0.0K
15:38 185.63 185.64 185.60 185.60 0.0K
15:39 185.60 185.68 185.60 185.68 0.0K
15:40 185.69 185.73 185.67 185.73 0.0K
15:41 185.73 185.73 185.68 185.68 0.0K
15:42 185.67 185.72 185.67 185.72 0.0K
15:43 185.69 185.69 185.67 185.67 0.0K
15:44 185.67 185.68 185.67 185.68 0.0K
15:45 185.68 185.68 185.68 185.68 0.0K
15:46 185.68 185.68 185.67 185.67 0.0K
15:47 185.65 185.65 185.58 185.60 0.0K
15:48 185.59 185.59 185.56 185.56 0.0K
15:49 185.52 185.53 185.52 185.53 0.0K
15:50 185.52 185.65 185.52 185.62 0.0K
15:51 185.62 185.62 185.61 185.61 0.0K
15:52 185.61 185.61 185.61 185.61 0.0K
15:53 185.61 185.63 185.61 185.62 0.0K
15:54 185.64 185.65 185.64 185.65 0.0K
15:55 185.65 185.65 185.62 185.62 0.0K
15:56 185.62 185.64 185.55 185.55 0.0K
15:57 185.56 185.56 185.56 185.56 0.0K
15:58 185.53 185.53 185.52 185.52 0.0K
15:59 185.39 185.41 185.39 185.41 0.0K
16:00 185.39 185.39 185.38 185.38 0.0K
16:01 185.38 185.40 185.37 185.40 0.0K
16:02 185.41 185.41 185.39 185.39 0.0K
16:03 185.39 185.39 185.37 185.37 0.0K
16:04 185.37 185.38 185.37 185.38 0.0K
16:05 185.38 185.38 185.37 185.38 0.0K
16:06 185.40 185.40 185.39 185.40 0.0K
16:07 185.39 185.39 185.39 185.39 0.0K
16:08 185.41 185.41 185.37 185.37 0.0K
16:09 185.37 185.40 185.37 185.40 0.0K
16:10 185.39 185.41 185.39 185.41 0.0K
16:11 185.40 185.40 185.38 185.38 0.0K
16:12 185.37 185.41 185.37 185.41 0.0K
16:13 185.40 185.40 185.38 185.38 0.0K
16:14 185.38 185.38 185.37 185.37 0.0K
16:15 185.37 185.37 185.35 185.35 0.0K
16:16 185.34 185.34 185.32 185.32 0.0K
16:17 185.35 185.37 185.35 185.37 0.0K
16:18 185.36 185.37 185.36 185.37 0.0K
16:19 185.37 185.41 185.37 185.41 0.0K
16:20 185.40 185.40 185.40 185.40 0.0K
16:21 185.40 185.40 185.40 185.40 0.0K
16:22 185.40 185.40 185.40 185.40 0.0K
16:23 185.40 185.40 185.40 185.40 0.0K
16:24 185.40 185.40 185.40 185.40 0.0K
16:25 185.40 185.68 185.40 185.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし