OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.98 175.98 171.16 171.16 0.0K
09:01 171.14 171.14 170.65 170.71 0.0K
09:02 170.90 170.99 170.61 170.70 0.0K
09:03 170.71 170.77 170.58 170.77 0.0K
09:04 170.69 170.69 170.59 170.64 0.0K
09:05 170.61 170.61 170.43 170.45 0.0K
09:06 170.55 170.87 170.55 170.87 0.0K
09:07 170.80 170.87 170.67 170.87 0.0K
09:08 170.70 170.85 170.70 170.85 0.0K
09:09 170.77 170.89 170.64 170.89 0.0K
09:10 170.87 170.92 170.87 170.87 0.0K
09:11 170.73 170.86 170.73 170.78 0.0K
09:12 170.83 171.06 170.80 171.02 0.0K
09:13 170.93 171.09 170.93 171.09 0.0K
09:14 171.17 171.26 171.14 171.26 0.0K
09:15 171.26 171.37 171.26 171.32 0.0K
09:16 171.26 171.26 171.18 171.21 0.0K
09:17 171.21 171.28 171.21 171.26 0.0K
09:18 171.25 171.30 171.22 171.24 0.0K
09:19 171.38 171.38 171.33 171.33 0.0K
09:20 171.27 171.47 171.25 171.47 0.0K
09:21 171.47 171.47 171.38 171.38 0.0K
09:22 171.40 171.40 171.32 171.39 0.0K
09:23 171.43 171.43 167.48 168.69 0.0K
09:24 168.89 168.89 168.52 168.52 0.0K
09:25 168.51 168.52 168.37 168.37 0.0K
09:26 168.23 168.23 168.09 168.09 0.0K
09:27 167.99 168.03 167.85 167.85 0.0K
09:28 167.85 167.91 167.59 167.59 0.0K
09:29 167.59 167.59 167.41 167.41 0.0K
09:30 167.43 167.57 167.30 167.34 0.0K
09:31 167.34 167.46 167.33 167.33 0.0K
09:32 167.41 167.41 167.08 167.08 0.0K
09:33 167.11 167.44 167.11 167.44 0.0K
09:34 167.44 167.73 167.44 167.73 0.0K
09:35 167.66 167.69 167.61 167.69 0.0K
09:36 167.67 167.72 167.56 167.62 0.0K
09:37 167.62 167.69 167.62 167.64 0.0K
09:38 167.57 167.62 167.57 167.62 0.0K
09:39 167.64 167.65 167.53 167.60 0.0K
09:40 167.74 167.85 167.74 167.85 0.0K
09:41 167.84 168.04 167.84 168.04 0.0K
09:42 168.20 168.39 168.20 168.39 0.0K
09:43 168.30 168.30 168.21 168.29 0.0K
09:44 168.29 168.32 168.25 168.25 0.0K
09:45 168.14 168.22 168.07 168.07 0.0K
09:46 168.07 168.40 168.07 168.40 0.0K
09:47 168.31 168.47 168.31 168.47 0.0K
09:48 168.57 168.68 168.57 168.65 0.0K
09:49 168.60 168.60 168.59 168.59 0.0K
09:50 168.59 168.60 168.49 168.60 0.0K
09:51 168.60 168.93 168.60 168.93 0.0K
09:52 168.92 168.92 168.78 168.78 0.0K
09:53 168.67 168.80 168.67 168.80 0.0K
09:54 168.80 168.91 168.80 168.91 0.0K
09:55 168.89 169.24 168.89 169.24 0.0K
09:56 169.37 169.37 169.25 169.25 0.0K
09:57 169.25 169.45 169.25 169.45 0.0K
09:58 169.52 169.52 169.46 169.46 0.0K
09:59 169.46 169.46 169.43 169.43 0.0K
10:00 169.43 169.43 169.35 169.35 0.0K
10:01 169.32 169.32 169.30 169.30 0.0K
10:02 169.23 169.23 169.18 169.18 0.0K
10:03 169.18 169.35 169.18 169.35 0.0K
10:04 169.64 169.72 169.64 169.69 0.0K
10:05 169.70 170.11 169.70 170.11 0.0K
10:06 170.11 170.16 170.09 170.16 0.0K
10:07 170.30 170.39 170.30 170.39 0.0K
10:08 170.53 170.61 170.52 170.52 0.0K
10:09 170.47 170.55 170.38 170.38 0.0K
10:10 170.46 170.46 170.08 170.08 0.0K
10:11 170.07 170.10 170.04 170.10 0.0K
10:12 170.03 170.03 169.95 169.95 0.0K
10:13 169.90 169.99 169.87 169.99 0.0K
10:14 169.99 169.99 169.95 169.95 0.0K
10:15 169.81 169.81 169.74 169.74 0.0K
10:16 169.74 169.74 169.69 169.69 0.0K
10:17 169.69 169.90 169.69 169.90 0.0K
10:18 169.94 169.98 169.93 169.93 0.0K
10:19 169.93 170.00 169.92 170.00 0.0K
10:20 169.94 170.09 169.94 170.07 0.0K
10:21 170.09 170.20 170.09 170.20 0.0K
10:22 170.20 170.28 170.20 170.28 0.0K
10:23 170.28 170.28 170.14 170.28 0.0K
10:24 170.28 170.29 170.26 170.26 0.0K
10:25 170.14 170.20 170.14 170.20 0.0K
10:26 170.12 170.12 170.01 170.05 0.0K
10:27 170.00 170.00 169.95 169.95 0.0K
10:28 169.95 169.95 169.93 169.93 0.0K
10:29 169.90 169.96 169.87 169.96 0.0K
10:30 169.96 170.01 169.87 169.87 0.0K
10:31 169.84 169.84 169.82 169.82 0.0K
10:32 169.78 169.79 169.76 169.79 0.0K
10:33 169.81 169.81 169.77 169.77 0.0K
10:34 169.84 169.84 169.82 169.82 0.0K
10:35 169.82 169.82 169.71 169.71 0.0K
10:36 169.73 169.73 169.53 169.53 0.0K
10:37 169.53 169.65 169.53 169.62 0.0K
10:38 169.62 169.64 169.62 169.64 0.0K
10:39 169.64 169.64 169.55 169.55 0.0K
10:40 169.63 169.66 169.60 169.66 0.0K
10:41 169.65 169.83 169.65 169.83 0.0K
10:42 169.85 169.85 169.78 169.85 0.0K
10:43 169.85 169.88 169.81 169.88 0.0K
10:44 169.92 170.06 169.92 169.99 0.0K
10:45 169.87 169.87 169.83 169.83 0.0K
10:46 169.83 169.85 169.83 169.85 0.0K
10:47 169.85 169.98 169.85 169.97 0.0K
10:48 169.97 170.12 169.97 170.12 0.0K
10:49 170.12 170.19 170.12 170.19 0.0K
10:50 170.19 170.32 170.19 170.32 0.0K
10:51 170.32 170.40 170.32 170.40 0.0K
10:52 170.37 170.45 170.37 170.45 0.0K
10:53 170.43 170.43 170.43 170.43 0.0K
10:54 170.43 170.43 170.41 170.41 0.0K
10:55 170.36 170.40 170.33 170.40 0.0K
10:56 170.40 170.40 170.26 170.26 0.0K
10:57 170.26 170.29 170.21 170.29 0.0K
10:58 170.27 170.27 170.25 170.25 0.0K
10:59 170.25 170.30 170.24 170.24 0.0K
11:00 170.21 170.21 170.19 170.21 0.0K
11:01 170.21 170.23 170.21 170.21 0.0K
11:02 170.24 170.24 170.13 170.13 0.0K
11:03 170.10 170.15 170.10 170.15 0.0K
11:04 170.15 170.15 170.14 170.14 0.0K
11:05 170.10 170.10 170.03 170.03 0.0K
11:06 170.03 170.03 169.91 169.93 0.0K
11:07 169.92 169.99 169.92 169.99 0.0K
11:08 169.99 169.99 169.99 169.99 0.0K
11:09 169.99 170.18 169.99 170.18 0.0K
11:10 170.21 170.36 170.21 170.36 0.0K
11:11 170.38 170.42 170.38 170.42 0.0K
11:12 170.42 170.47 170.42 170.45 0.0K
11:13 170.39 170.41 170.39 170.41 0.0K
11:14 170.43 170.43 170.35 170.35 0.0K
11:15 170.35 170.35 170.35 170.35 0.0K
11:16 170.42 170.46 170.25 170.25 0.0K
11:17 170.25 170.27 170.24 170.24 0.0K
11:18 170.24 170.24 170.24 170.24 0.0K
11:19 170.24 170.24 170.24 170.24 0.0K
11:20 170.24 170.29 170.24 170.29 0.0K
11:21 170.29 170.31 170.24 170.24 0.0K
11:22 170.23 170.23 170.21 170.21 0.0K
11:23 170.14 170.14 170.14 170.14 0.0K
11:24 170.15 170.15 170.13 170.13 0.0K
11:25 170.13 170.20 170.13 170.15 0.0K
11:26 170.15 170.23 170.15 170.23 0.0K
11:27 170.25 170.42 170.25 170.27 0.0K
11:28 170.27 170.28 170.27 170.28 0.0K
11:29 170.32 170.33 170.32 170.33 0.0K
11:30 170.29 170.35 170.29 170.35 0.0K
11:31 170.31 170.35 170.31 170.32 0.0K
11:32 170.29 170.44 170.29 170.44 0.0K
11:33 170.49 170.51 170.44 170.51 0.0K
11:34 170.55 170.55 170.52 170.52 0.0K
11:35 170.52 170.52 170.52 170.52 0.0K
11:36 170.57 170.57 170.55 170.55 0.0K
11:37 170.55 170.56 170.55 170.56 0.0K
11:38 170.49 170.49 170.46 170.47 0.0K
11:39 170.54 170.74 170.54 170.74 0.0K
11:40 170.74 170.74 170.59 170.68 0.0K
11:41 170.77 170.87 170.75 170.87 0.0K
11:42 170.93 171.07 170.89 171.07 0.0K
11:43 171.14 171.14 171.04 171.04 0.0K
11:44 171.02 171.02 170.87 170.88 0.0K
11:45 170.88 170.89 170.83 170.83 0.0K
11:46 170.89 170.89 170.85 170.85 0.0K
11:47 170.74 170.83 170.73 170.83 0.0K
11:48 170.86 171.03 170.81 171.03 0.0K
11:49 171.14 171.16 171.09 171.16 0.0K
11:50 171.14 171.18 171.14 171.18 0.0K
11:51 171.16 171.16 171.16 171.16 0.0K
11:52 171.15 171.21 171.15 171.21 0.0K
11:53 171.16 171.16 171.14 171.14 0.0K
11:54 170.98 171.04 170.98 171.04 0.0K
11:55 171.05 171.06 171.00 171.00 0.0K
11:56 170.92 170.92 170.81 170.81 0.0K
11:57 170.74 170.74 170.73 170.73 0.0K
11:58 170.73 170.73 170.73 170.73 0.0K
11:59 170.73 170.76 170.73 170.76 0.0K
12:00 170.63 170.63 170.54 170.54 0.0K
12:01 170.54 170.54 170.49 170.49 0.0K
12:02 170.49 170.64 170.47 170.61 0.0K
12:03 170.73 170.80 170.73 170.79 0.0K
12:04 170.79 170.84 170.79 170.84 0.0K
12:05 170.84 170.84 170.84 170.84 0.0K
12:06 170.84 170.85 170.84 170.85 0.0K
12:07 170.82 170.91 170.81 170.90 0.0K
12:08 170.87 170.88 170.87 170.88 0.0K
12:09 170.92 170.92 170.89 170.89 0.0K
12:10 170.82 170.82 170.82 170.82 0.0K
12:11 170.82 171.01 170.82 171.01 0.0K
12:12 171.01 171.01 171.01 171.01 0.0K
12:13 171.01 171.13 171.01 171.13 0.0K
12:14 171.10 171.13 171.09 171.09 0.0K
12:15 171.09 171.10 171.09 171.09 0.0K
12:16 171.09 171.09 171.08 171.09 0.0K
12:17 171.16 171.23 171.16 171.23 0.0K
12:18 171.25 171.32 171.25 171.32 0.0K
12:19 171.32 171.32 171.17 171.17 0.0K
12:20 171.23 171.23 171.21 171.21 0.0K
12:21 171.19 171.19 171.19 171.19 0.0K
12:22 171.19 171.23 171.19 171.22 0.0K
12:23 171.22 171.46 171.22 171.46 0.0K
12:24 171.43 171.53 171.43 171.53 0.0K
12:25 171.47 171.47 171.39 171.39 0.0K
12:26 171.33 171.33 171.04 171.04 0.0K
12:27 171.02 171.03 171.02 171.03 0.0K
12:28 171.06 171.06 171.03 171.03 0.0K
12:29 171.16 171.17 171.16 171.17 0.0K
12:30 171.19 171.19 171.16 171.19 0.0K
12:31 170.91 170.91 170.90 170.90 0.0K
12:32 170.90 171.02 170.90 171.02 0.0K
12:33 171.02 171.02 170.99 170.99 0.0K
12:34 170.99 171.04 170.99 171.04 0.0K
12:35 171.04 171.04 171.00 171.00 0.0K
12:36 171.00 171.05 171.00 171.05 0.0K
12:37 171.03 171.04 171.03 171.04 0.0K
12:38 171.07 171.18 171.07 171.18 0.0K
12:39 171.19 171.23 171.19 171.23 0.0K
12:40 171.23 171.23 171.19 171.19 0.0K
12:41 171.17 171.28 171.17 171.28 0.0K
12:42 171.28 171.31 171.28 171.31 0.0K
12:43 171.31 171.36 171.31 171.36 0.0K
12:44 171.33 171.69 171.33 171.69 0.0K
12:45 171.69 171.69 171.62 171.62 0.0K
12:46 171.58 171.72 171.58 171.72 0.0K
12:47 171.65 171.65 171.62 171.65 0.0K
12:48 171.65 171.65 171.48 171.48 0.0K
12:49 171.51 171.53 171.49 171.49 0.0K
12:50 171.41 171.46 171.39 171.46 0.0K
12:51 171.46 171.47 171.46 171.47 0.0K
12:52 171.49 171.49 171.48 171.48 0.0K
12:53 171.48 171.50 171.43 171.50 0.0K
12:54 171.43 171.43 171.40 171.40 0.0K
12:55 171.38 171.39 171.38 171.39 0.0K
12:56 171.37 171.44 171.37 171.44 0.0K
12:57 171.44 171.47 171.44 171.46 0.0K
12:58 171.45 171.45 171.34 171.34 0.0K
12:59 171.13 171.13 171.12 171.12 0.0K
13:00 171.12 171.24 171.12 171.24 0.0K
13:01 171.27 171.29 171.26 171.29 0.0K
13:02 171.29 171.29 171.28 171.28 0.0K
13:03 171.33 171.58 171.33 171.58 0.0K
13:04 171.58 171.61 171.58 171.61 0.0K
13:05 171.64 171.77 171.64 171.77 0.0K
13:06 171.77 171.77 171.75 171.75 0.0K
13:07 171.74 171.74 171.71 171.71 0.0K
13:08 171.83 171.92 171.83 171.92 0.0K
13:09 171.93 171.95 171.93 171.95 0.0K
13:10 171.94 172.10 171.94 172.10 0.0K
13:11 172.10 172.10 171.71 171.71 0.0K
13:12 171.71 171.74 171.71 171.74 0.0K
13:13 171.76 171.81 171.76 171.80 0.0K
13:14 171.80 171.80 171.80 171.80 0.0K
13:15 171.80 171.86 171.80 171.86 0.0K
13:16 171.72 171.77 171.72 171.77 0.0K
13:17 171.77 171.78 171.77 171.78 0.0K
13:18 171.78 171.85 171.78 171.84 0.0K
13:19 171.83 171.86 171.83 171.86 0.0K
13:20 171.86 171.91 171.86 171.91 0.0K
13:21 171.91 171.91 171.91 171.91 0.0K
13:22 171.94 171.94 171.94 171.94 0.0K
13:23 171.94 171.94 171.94 171.94 0.0K
13:24 171.94 171.94 171.92 171.92 0.0K
13:25 171.92 171.93 171.77 171.77 0.0K
13:26 171.77 171.77 171.64 171.65 0.0K
13:27 171.64 171.65 171.64 171.65 0.0K
13:28 171.59 171.67 171.59 171.67 0.0K
13:29 171.67 171.67 171.67 171.67 0.0K
13:30 171.67 171.67 171.60 171.60 0.0K
13:31 171.60 171.60 171.60 171.60 0.0K
13:32 171.53 171.53 171.48 171.48 0.0K
13:33 171.48 171.48 171.36 171.36 0.0K
13:34 171.36 171.36 171.23 171.25 0.0K
13:35 171.25 171.25 171.25 171.25 0.0K
13:36 171.25 171.25 171.01 171.01 0.0K
13:37 171.01 171.05 171.01 171.05 0.0K
13:38 171.05 171.05 171.05 171.05 0.0K
13:39 171.07 171.07 170.90 170.90 0.0K
13:40 170.90 171.00 170.90 171.00 0.0K
13:41 171.00 171.00 171.00 171.00 0.0K
13:42 171.00 171.00 170.99 170.99 0.0K
13:43 170.99 171.01 170.99 171.00 0.0K
13:44 171.05 171.05 171.05 171.05 0.0K
13:45 171.05 171.14 171.05 171.14 0.0K
13:46 171.14 171.14 171.13 171.13 0.0K
13:47 171.13 171.21 171.13 171.21 0.0K
13:48 171.21 171.24 171.21 171.24 0.0K
13:49 171.24 171.24 171.05 171.05 0.0K
13:50 171.03 171.04 171.03 171.04 0.0K
13:51 171.04 171.04 171.04 171.04 0.0K
13:52 171.02 171.11 171.02 171.04 0.0K
13:53 171.04 171.04 170.92 170.92 0.0K
13:54 170.92 170.98 170.92 170.98 0.0K
13:55 170.98 171.01 170.96 171.01 0.0K
13:56 171.02 171.02 170.99 170.99 0.0K
13:57 170.99 170.99 170.78 170.78 0.0K
13:58 170.78 170.87 170.78 170.85 0.0K
13:59 170.84 171.03 170.84 171.02 0.0K
14:00 171.04 171.16 171.04 171.16 0.0K
14:01 171.21 171.21 171.15 171.15 0.0K
14:02 171.18 171.18 171.06 171.06 0.0K
14:03 171.07 171.07 171.04 171.05 0.0K
14:04 171.19 171.20 171.19 171.20 0.0K
14:05 171.20 171.20 171.12 171.12 0.0K
14:06 171.12 171.12 171.05 171.05 0.0K
14:07 171.12 171.12 171.12 171.12 0.0K
14:08 171.12 171.12 171.01 171.01 0.0K
14:09 170.98 170.98 170.91 170.98 0.0K
14:10 170.99 171.01 170.99 171.01 0.0K
14:11 170.97 170.97 170.97 170.97 0.0K
14:12 170.97 170.97 170.71 170.71 0.0K
14:13 170.71 170.73 170.71 170.73 0.0K
14:14 170.73 170.73 170.58 170.58 0.0K
14:15 170.58 170.80 170.58 170.80 0.0K
14:16 170.80 170.80 170.80 170.80 0.0K
14:17 170.80 170.80 170.80 170.80 0.0K
14:18 170.71 170.71 170.71 170.71 0.0K
14:19 170.71 170.72 170.67 170.67 0.0K
14:20 170.67 170.67 170.67 170.67 0.0K
14:21 170.67 170.87 170.67 170.87 0.0K
14:22 170.87 170.97 170.87 170.97 0.0K
14:23 170.99 170.99 170.97 170.97 0.0K
14:24 170.94 170.94 170.78 170.80 0.0K
14:25 170.84 170.85 170.84 170.85 0.0K
14:26 170.99 170.99 170.99 170.99 0.0K
14:27 170.99 170.99 170.97 170.98 0.0K
14:28 171.03 171.10 171.03 171.10 0.0K
14:29 171.13 171.14 171.13 171.14 0.0K
14:30 171.14 171.14 171.08 171.08 0.0K
14:31 171.27 171.29 171.27 171.29 0.0K
14:32 171.29 171.29 171.29 171.29 0.0K
14:33 171.26 171.26 171.13 171.13 0.0K
14:34 171.14 171.14 171.13 171.13 0.0K
14:35 171.13 171.13 171.13 171.13 0.0K
14:36 171.05 171.20 171.05 171.17 0.0K
14:37 171.17 171.19 171.17 171.19 0.0K
14:38 171.17 171.17 171.16 171.16 0.0K
14:39 171.14 171.14 171.05 171.05 0.0K
14:40 171.05 171.05 171.03 171.03 0.0K
14:41 171.03 171.03 170.87 170.87 0.0K
14:42 170.87 170.87 170.82 170.82 0.0K
14:43 170.82 170.92 170.82 170.92 0.0K
14:44 170.99 171.01 170.99 171.01 0.0K
14:45 171.01 171.01 171.00 171.00 0.0K
14:46 171.02 171.04 171.02 171.04 0.0K
14:47 171.04 171.09 171.04 171.09 0.0K
14:48 171.08 171.12 171.08 171.12 0.0K
14:49 171.12 171.40 171.12 171.40 0.0K
14:50 171.35 171.35 171.33 171.33 0.0K
14:51 171.36 171.43 171.36 171.36 0.0K
14:52 171.36 171.54 171.36 171.54 0.0K
14:53 171.54 171.59 171.54 171.57 0.0K
14:54 171.59 171.60 171.59 171.60 0.0K
14:55 171.57 171.61 171.57 171.61 0.0K
14:56 171.71 171.71 171.66 171.66 0.0K
14:57 171.66 171.73 171.66 171.73 0.0K
14:58 171.73 171.89 171.73 171.89 0.0K
14:59 171.89 171.89 171.76 171.76 0.0K
15:00 171.76 171.85 171.76 171.85 0.0K
15:01 171.85 171.85 171.77 171.78 0.0K
15:02 171.78 171.78 171.74 171.75 0.0K
15:03 171.75 171.75 171.73 171.73 0.0K
15:04 171.73 171.74 171.73 171.74 0.0K
15:05 171.74 171.79 171.74 171.79 0.0K
15:06 171.87 171.87 171.87 171.87 0.0K
15:07 171.87 171.87 171.84 171.84 0.0K
15:08 171.84 171.84 171.84 171.84 0.0K
15:09 171.84 171.87 171.84 171.87 0.0K
15:10 171.87 171.87 171.87 171.87 0.0K
15:11 171.88 171.89 171.88 171.89 0.0K
15:12 171.89 171.93 171.89 171.93 0.0K
15:13 171.93 171.95 171.90 171.90 0.0K
15:14 171.90 171.90 171.82 171.84 0.0K
15:15 171.84 171.87 171.84 171.87 0.0K
15:16 171.89 171.89 171.89 171.89 0.0K
15:17 171.82 171.82 171.82 171.82 0.0K
15:18 171.77 171.77 171.77 171.77 0.0K
15:19 171.77 171.78 171.77 171.78 0.0K
15:20 171.78 171.78 171.71 171.71 0.0K
15:21 171.71 171.88 171.71 171.88 0.0K
15:22 171.81 171.82 171.81 171.82 0.0K
15:23 171.82 171.84 171.82 171.84 0.0K
15:24 171.84 171.84 171.82 171.82 0.0K
15:25 171.82 171.86 171.82 171.84 0.0K
15:26 171.84 171.84 171.70 171.70 0.0K
15:27 171.70 171.76 171.70 171.75 0.0K
15:28 171.77 171.77 171.75 171.75 0.0K
15:29 171.75 171.75 171.37 171.37 0.0K
15:30 171.38 171.40 171.38 171.39 0.0K
15:31 171.39 171.39 171.31 171.39 0.0K
15:32 171.39 171.40 171.37 171.37 0.0K
15:33 171.37 171.37 171.37 171.37 0.0K
15:34 171.44 171.44 171.37 171.37 0.0K
15:35 171.36 171.38 171.35 171.35 0.0K
15:36 171.33 171.33 171.32 171.33 0.0K
15:37 171.33 171.37 171.33 171.37 0.0K
15:38 171.37 171.37 171.36 171.36 0.0K
15:39 171.36 171.40 171.36 171.40 0.0K
15:40 171.40 171.55 171.40 171.55 0.0K
15:41 171.60 171.60 171.57 171.57 0.0K
15:42 171.61 171.62 171.60 171.61 0.0K
15:43 171.61 171.61 171.61 171.61 0.0K
15:44 171.63 171.63 171.60 171.60 0.0K
15:45 171.60 171.65 171.60 171.65 0.0K
15:46 171.68 171.73 171.68 171.69 0.0K
15:47 171.84 171.91 171.84 171.91 0.0K
15:48 171.91 172.00 171.91 172.00 0.0K
15:49 172.17 172.37 172.17 172.37 0.0K
15:50 172.37 172.43 172.37 172.43 0.0K
15:51 172.51 172.68 172.51 172.68 0.0K
15:52 172.65 172.72 172.65 172.72 0.0K
15:53 172.76 172.76 172.72 172.72 0.0K
15:54 172.72 172.72 172.70 172.70 0.0K
15:55 172.70 172.70 172.63 172.63 0.0K
15:56 172.63 172.68 172.63 172.68 0.0K
15:57 172.70 172.87 172.70 172.87 0.0K
15:58 172.87 172.87 172.80 172.81 0.0K
15:59 172.77 172.81 172.77 172.81 0.0K
16:00 172.81 172.81 172.71 172.74 0.0K
16:01 172.74 172.74 172.72 172.74 0.0K
16:02 172.72 172.72 172.54 172.54 0.0K
16:03 172.54 172.56 172.54 172.56 0.0K
16:04 172.60 172.76 172.60 172.76 0.0K
16:05 172.77 172.80 172.61 172.62 0.0K
16:06 172.64 172.70 172.64 172.70 0.0K
16:07 172.63 172.63 172.60 172.60 0.0K
16:08 172.67 172.67 172.65 172.65 0.0K
16:09 172.69 172.82 172.69 172.80 0.0K
16:10 172.83 172.95 172.80 172.95 0.0K
16:11 173.23 173.82 173.23 173.79 0.0K
16:12 173.79 173.93 173.79 173.93 0.0K
16:13 174.01 174.31 174.01 174.31 0.0K
16:14 174.40 174.51 174.40 174.51 0.0K
16:15 174.37 175.04 174.37 175.04 0.0K
16:16 175.04 175.23 175.04 175.14 0.0K
16:17 175.12 175.20 175.12 175.20 0.0K
16:18 175.20 175.35 175.10 175.35 0.0K
16:19 175.33 175.33 175.25 175.25 0.0K
16:20 175.32 175.32 175.32 175.32 0.0K
16:21 175.32 175.32 175.32 175.32 0.0K
16:22 175.32 175.32 175.32 175.32 0.0K
16:23 175.32 175.32 175.32 175.32 0.0K
16:24 175.32 175.32 175.32 175.32 0.0K
16:25 175.32 175.32 173.95 174.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし