OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 190.65 191.46 190.65 191.46 0.0K
09:01 191.46 191.53 191.43 191.53 0.0K
09:02 191.42 191.63 191.42 191.63 0.0K
09:03 191.69 191.69 191.69 191.69 0.0K
09:04 191.74 191.80 191.69 191.80 0.0K
09:05 191.80 191.92 191.80 191.92 0.0K
09:06 191.92 191.92 191.92 191.92 0.0K
09:07 191.92 191.97 191.92 191.94 0.0K
09:08 192.01 192.08 191.99 191.99 0.0K
09:09 191.99 191.99 191.97 191.97 0.0K
09:10 191.97 191.99 191.90 191.90 0.0K
09:11 191.90 192.00 191.90 192.00 0.0K
09:12 192.03 192.06 192.03 192.06 0.0K
09:13 192.11 192.11 192.07 192.07 0.0K
09:14 192.02 192.02 192.02 192.02 0.0K
09:15 192.02 192.02 191.82 191.82 0.0K
09:16 191.92 191.92 191.92 191.92 0.0K
09:17 191.88 191.94 191.87 191.94 0.0K
09:18 192.01 192.01 191.99 191.99 0.0K
09:19 191.99 191.99 191.99 191.99 0.0K
09:20 191.99 192.03 191.99 192.02 0.0K
09:21 192.02 192.02 192.01 192.01 0.0K
09:22 192.00 192.03 192.00 192.00 0.0K
09:23 192.00 192.02 192.00 192.01 0.0K
09:24 192.09 192.09 192.09 192.09 0.0K
09:25 192.09 192.15 192.08 192.15 0.0K
09:26 192.15 192.15 192.15 192.15 0.0K
09:27 192.15 192.20 192.15 192.20 0.0K
09:28 192.20 192.25 192.20 192.25 0.0K
09:29 192.25 192.25 192.23 192.23 0.0K
09:30 192.23 192.23 192.23 192.23 0.0K
09:31 192.23 192.23 192.07 192.14 0.0K
09:32 192.15 192.15 192.11 192.11 0.0K
09:33 192.12 192.12 192.06 192.06 0.0K
09:34 192.10 192.10 192.02 192.02 0.0K
09:35 192.04 192.11 191.94 191.94 0.0K
09:36 191.94 191.94 191.94 191.94 0.0K
09:37 191.94 191.97 191.94 191.97 0.0K
09:38 191.98 192.02 191.98 192.02 0.0K
09:39 192.03 192.04 192.03 192.04 0.0K
09:40 192.05 192.13 192.05 192.13 0.0K
09:41 192.13 192.13 192.13 192.13 0.0K
09:42 192.13 192.14 192.13 192.14 0.0K
09:43 192.14 192.14 192.01 192.05 0.0K
09:44 192.05 192.05 192.03 192.03 0.0K
09:45 192.04 192.04 192.02 192.02 0.0K
09:46 192.02 192.10 192.02 192.09 0.0K
09:47 192.09 192.13 192.09 192.13 0.0K
09:48 192.13 192.18 192.13 192.18 0.0K
09:49 192.18 192.19 192.16 192.16 0.0K
09:50 192.16 192.17 192.16 192.17 0.0K
09:51 192.16 192.17 192.16 192.17 0.0K
09:52 192.17 192.17 192.04 192.07 0.0K
09:53 192.07 192.09 192.07 192.09 0.0K
09:54 192.09 192.09 192.08 192.08 0.0K
09:55 192.11 192.11 192.09 192.09 0.0K
09:56 192.06 192.07 192.06 192.07 0.0K
09:57 192.05 192.05 192.04 192.04 0.0K
09:58 192.04 192.04 192.00 192.01 0.0K
09:59 192.01 192.01 192.01 192.01 0.0K
10:00 192.01 192.01 191.99 191.99 0.0K
10:01 192.00 192.00 191.94 191.94 0.0K
10:02 191.94 192.00 191.94 192.00 0.0K
10:03 192.00 192.00 191.97 191.97 0.0K
10:04 191.99 191.99 191.73 191.73 0.0K
10:05 191.73 191.73 191.66 191.66 0.0K
10:06 191.69 191.71 191.69 191.71 0.0K
10:07 191.70 191.71 191.70 191.70 0.0K
10:08 191.64 191.64 191.61 191.61 0.0K
10:09 191.61 191.61 191.61 191.61 0.0K
10:10 191.61 191.64 191.61 191.64 0.0K
10:11 191.66 191.66 191.65 191.65 0.0K
10:12 191.65 191.65 191.65 191.65 0.0K
10:13 191.65 191.65 191.59 191.61 0.0K
10:14 191.60 191.63 191.60 191.63 0.0K
10:15 191.63 191.63 191.63 191.63 0.0K
10:16 191.63 191.63 191.59 191.60 0.0K
10:17 191.60 191.60 191.60 191.60 0.0K
10:18 191.60 191.70 191.60 191.70 0.0K
10:19 191.70 191.70 191.70 191.70 0.0K
10:20 191.70 191.70 191.69 191.69 0.0K
10:21 191.69 191.69 191.68 191.68 0.0K
10:22 191.68 191.69 191.66 191.66 0.0K
10:23 191.66 191.71 191.66 191.71 0.0K
10:24 191.71 191.71 191.71 191.71 0.0K
10:25 191.71 191.71 191.71 191.71 0.0K
10:26 191.71 191.74 191.71 191.74 0.0K
10:27 191.74 191.74 191.74 191.74 0.0K
10:28 191.74 191.76 191.74 191.76 0.0K
10:29 191.82 191.83 191.82 191.83 0.0K
10:30 191.83 191.89 191.82 191.89 0.0K
10:31 191.87 191.89 191.87 191.89 0.0K
10:32 191.90 191.92 191.90 191.92 0.0K
10:33 191.92 191.92 191.88 191.88 0.0K
10:34 191.88 191.90 191.88 191.90 0.0K
10:35 191.90 191.90 191.90 191.90 0.0K
10:36 191.90 191.90 191.90 191.90 0.0K
10:37 191.90 191.95 191.90 191.95 0.0K
10:38 191.95 191.95 191.95 191.95 0.0K
10:39 191.91 191.94 191.91 191.91 0.0K
10:40 191.89 191.89 191.89 191.89 0.0K
10:41 191.89 191.96 191.89 191.95 0.0K
10:42 191.95 191.97 191.91 191.91 0.0K
10:43 191.91 191.91 191.81 191.81 0.0K
10:44 191.79 191.79 191.78 191.78 0.0K
10:45 191.78 191.81 191.78 191.81 0.0K
10:46 191.79 191.81 191.79 191.81 0.0K
10:47 191.81 191.81 191.79 191.79 0.0K
10:48 191.81 191.81 191.81 191.81 0.0K
10:49 191.81 191.81 191.81 191.81 0.0K
10:50 191.81 191.81 191.81 191.81 0.0K
10:51 191.83 191.83 191.83 191.83 0.0K
10:52 191.83 191.83 191.83 191.83 0.0K
10:53 191.83 191.83 191.83 191.83 0.0K
10:54 191.83 191.87 191.83 191.87 0.0K
10:55 191.87 191.87 191.87 191.87 0.0K
10:56 191.87 191.88 191.87 191.88 0.0K
10:57 191.88 191.88 191.88 191.88 0.0K
10:58 191.88 191.91 191.88 191.91 0.0K
10:59 191.91 191.91 191.91 191.91 0.0K
11:00 191.91 191.95 191.91 191.95 0.0K
11:01 191.95 191.95 191.95 191.95 0.0K
11:02 191.95 191.97 191.95 191.97 0.0K
11:03 191.97 191.97 191.90 191.92 0.0K
11:04 191.92 191.92 191.92 191.92 0.0K
11:05 191.92 191.92 191.92 191.92 0.0K
11:06 191.89 191.89 191.89 191.89 0.0K
11:07 191.89 191.91 191.89 191.91 0.0K
11:08 191.91 192.05 191.91 192.03 0.0K
11:09 192.05 192.05 192.05 192.05 0.0K
11:10 192.05 192.05 192.01 192.02 0.0K
11:11 192.02 192.02 191.96 191.96 0.0K
11:12 192.03 192.03 192.03 192.03 0.0K
11:13 192.06 192.06 192.03 192.03 0.0K
11:14 192.03 192.03 192.02 192.02 0.0K
11:15 192.02 192.02 192.02 192.02 0.0K
11:16 192.04 192.05 192.04 192.05 0.0K
11:17 192.05 192.05 192.05 192.05 0.0K
11:18 192.03 192.03 192.03 192.03 0.0K
11:19 192.03 192.03 192.00 192.00 0.0K
11:20 192.00 192.00 192.00 192.00 0.0K
11:21 192.00 192.03 192.00 192.03 0.0K
11:22 192.03 192.03 192.03 192.03 0.0K
11:23 192.03 192.03 192.03 192.03 0.0K
11:24 192.00 192.01 192.00 192.01 0.0K
11:25 191.97 191.97 191.95 191.96 0.0K
11:26 191.96 191.96 191.96 191.96 0.0K
11:27 191.96 191.96 191.96 191.96 0.0K
11:28 191.92 191.93 191.92 191.93 0.0K
11:29 191.93 191.93 191.93 191.93 0.0K
11:30 191.94 191.94 191.94 191.94 0.0K
11:31 191.94 191.94 191.94 191.94 0.0K
11:32 191.94 191.94 191.92 191.92 0.0K
11:33 191.92 191.92 191.90 191.90 0.0K
11:34 191.90 191.90 191.90 191.90 0.0K
11:35 191.90 191.90 191.90 191.90 0.0K
11:36 191.90 191.90 191.90 191.90 0.0K
11:37 191.88 191.90 191.88 191.89 0.0K
11:38 191.89 191.97 191.89 191.97 0.0K
11:39 191.97 191.97 191.97 191.97 0.0K
11:40 191.97 191.97 191.97 191.97 0.0K
11:41 191.97 191.98 191.97 191.98 0.0K
11:42 191.98 191.98 191.97 191.97 0.0K
11:43 191.97 191.98 191.97 191.98 0.0K
11:44 191.98 191.98 191.96 191.96 0.0K
11:45 191.96 191.96 191.83 191.83 0.0K
11:46 191.83 191.84 191.83 191.84 0.0K
11:47 191.84 191.91 191.84 191.87 0.0K
11:48 191.90 191.90 191.90 191.90 0.0K
11:49 191.90 191.90 191.88 191.88 0.0K
11:50 191.88 191.90 191.88 191.90 0.0K
11:51 191.90 191.92 191.90 191.92 0.0K
11:52 191.92 191.92 191.92 191.92 0.0K
11:53 191.94 191.94 191.94 191.94 0.0K
11:54 191.94 191.94 191.92 191.92 0.0K
11:55 191.92 191.92 191.92 191.92 0.0K
11:56 191.92 191.92 191.92 191.92 0.0K
11:57 191.92 191.92 191.92 191.92 0.0K
11:58 191.92 191.93 191.92 191.93 0.0K
11:59 191.93 191.95 191.93 191.95 0.0K
12:00 191.95 191.95 191.95 191.95 0.0K
12:01 191.99 191.99 191.97 191.97 0.0K
12:02 191.97 191.99 191.97 191.99 0.0K
12:03 191.97 191.97 191.97 191.97 0.0K
12:04 191.97 192.04 191.97 192.04 0.0K
12:05 192.01 192.01 192.01 192.01 0.0K
12:06 192.01 192.01 192.01 192.01 0.0K
12:07 192.01 192.01 192.01 192.01 0.0K
12:08 191.99 191.99 191.99 191.99 0.0K
12:09 191.99 191.99 191.97 191.97 0.0K
12:10 192.04 192.04 192.04 192.04 0.0K
12:11 192.04 192.06 192.04 192.06 0.0K
12:12 192.06 192.07 192.06 192.07 0.0K
12:13 192.06 192.06 192.06 192.06 0.0K
12:14 192.06 192.08 192.06 192.08 0.0K
12:15 192.08 192.12 192.08 192.12 0.0K
12:16 192.07 192.07 192.07 192.07 0.0K
12:17 192.07 192.07 192.07 192.07 0.0K
12:18 192.08 192.12 192.08 192.12 0.0K
12:19 192.12 192.12 192.12 192.12 0.0K
12:20 192.12 192.13 192.12 192.13 0.0K
12:21 192.13 192.14 192.13 192.14 0.0K
12:22 192.14 192.14 192.14 192.14 0.0K
12:23 192.14 192.14 192.07 192.07 0.0K
12:24 192.07 192.07 192.07 192.07 0.0K
12:25 192.07 192.07 192.07 192.07 0.0K
12:26 192.14 192.14 192.14 192.14 0.0K
12:27 192.14 192.17 192.14 192.17 0.0K
12:28 192.17 192.17 192.16 192.16 0.0K
12:29 192.16 192.17 192.16 192.17 0.0K
12:30 192.17 192.17 192.17 192.17 0.0K
12:31 192.17 192.17 192.13 192.13 0.0K
12:32 192.13 192.13 191.95 191.95 0.0K
12:33 191.95 191.95 191.95 191.95 0.0K
12:34 191.93 191.93 191.93 191.93 0.0K
12:35 191.93 191.96 191.93 191.96 0.0K
12:36 191.90 191.92 191.90 191.92 0.0K
12:37 191.92 191.92 191.89 191.89 0.0K
12:38 191.89 191.89 191.89 191.89 0.0K
12:39 191.89 191.89 191.89 191.89 0.0K
12:40 191.89 191.89 191.88 191.88 0.0K
12:41 191.88 191.88 191.88 191.88 0.0K
12:42 191.88 191.88 191.88 191.88 0.0K
12:43 191.86 191.86 191.86 191.86 0.0K
12:44 191.86 191.91 191.86 191.91 0.0K
12:45 191.91 191.91 191.91 191.91 0.0K
12:46 191.91 191.91 191.90 191.90 0.0K
12:47 191.90 191.90 191.90 191.90 0.0K
12:48 191.90 191.90 191.86 191.86 0.0K
12:49 191.86 191.89 191.86 191.89 0.0K
12:50 191.89 191.89 191.89 191.89 0.0K
12:51 191.89 191.89 191.89 191.89 0.0K
12:52 191.82 191.82 191.82 191.82 0.0K
12:53 191.82 191.89 191.82 191.82 0.0K
12:54 191.82 191.89 191.82 191.85 0.0K
12:55 191.85 191.85 191.85 191.85 0.0K
12:56 191.85 191.85 191.85 191.85 0.0K
12:57 191.85 191.85 191.84 191.84 0.0K
12:58 191.84 191.84 191.84 191.84 0.0K
12:59 191.84 191.84 191.84 191.84 0.0K
13:00 191.84 191.84 191.84 191.84 0.0K
13:01 191.84 191.84 191.79 191.79 0.0K
13:02 191.80 191.80 191.80 191.80 0.0K
13:03 191.80 191.80 191.80 191.80 0.0K
13:04 191.83 191.85 191.83 191.85 0.0K
13:05 191.85 191.85 191.84 191.84 0.0K
13:06 191.84 191.84 191.84 191.84 0.0K
13:07 191.84 191.84 191.83 191.83 0.0K
13:08 191.83 191.83 191.83 191.83 0.0K
13:09 191.80 191.87 191.80 191.87 0.0K
13:10 191.87 191.87 191.87 191.87 0.0K
13:11 191.87 191.89 191.87 191.89 0.0K
13:12 191.89 191.89 191.89 191.89 0.0K
13:13 191.89 191.89 191.88 191.89 0.0K
13:14 191.96 191.96 191.96 191.96 0.0K
13:15 191.96 191.96 191.96 191.96 0.0K
13:16 191.96 191.96 191.93 191.93 0.0K
13:17 191.93 191.93 191.86 191.86 0.0K
13:18 191.86 191.86 191.86 191.86 0.0K
13:19 191.86 191.86 191.86 191.86 0.0K
13:20 191.86 191.88 191.86 191.88 0.0K
13:21 191.88 191.88 191.88 191.88 0.0K
13:22 191.88 191.88 191.88 191.88 0.0K
13:23 191.88 191.90 191.88 191.90 0.0K
13:24 191.90 191.90 191.90 191.90 0.0K
13:25 191.90 191.90 191.90 191.90 0.0K
13:26 191.89 191.89 191.89 191.89 0.0K
13:27 191.89 191.89 191.87 191.87 0.0K
13:28 191.87 191.87 191.87 191.87 0.0K
13:29 191.87 191.92 191.87 191.91 0.0K
13:30 191.91 191.91 191.82 191.82 0.0K
13:31 191.82 191.83 191.82 191.83 0.0K
13:32 191.83 191.84 191.82 191.83 0.0K
13:33 191.81 191.81 191.80 191.80 0.0K
13:34 191.80 191.81 191.80 191.81 0.0K
13:35 191.82 191.82 191.77 191.77 0.0K
13:36 191.74 191.77 191.74 191.77 0.0K
13:37 191.77 191.77 191.77 191.77 0.0K
13:38 191.77 191.79 191.77 191.79 0.0K
13:39 191.79 191.81 191.79 191.81 0.0K
13:40 191.81 191.81 191.81 191.81 0.0K
13:41 191.72 191.72 191.60 191.60 0.0K
13:42 191.61 191.61 191.60 191.60 0.0K
13:43 191.60 191.63 191.60 191.63 0.0K
13:44 191.60 191.62 191.60 191.62 0.0K
13:45 191.62 191.63 191.62 191.63 0.0K
13:46 191.63 191.63 191.62 191.62 0.0K
13:47 191.62 191.65 191.62 191.64 0.0K
13:48 191.64 191.64 191.57 191.57 0.0K
13:49 191.57 191.57 191.56 191.56 0.0K
13:50 191.56 191.60 191.56 191.60 0.0K
13:51 191.60 191.65 191.60 191.65 0.0K
13:52 191.65 191.67 191.65 191.67 0.0K
13:53 191.67 191.67 191.67 191.67 0.0K
13:54 191.67 191.72 191.67 191.72 0.0K
13:55 191.72 191.72 191.72 191.72 0.0K
13:56 191.72 191.75 191.72 191.75 0.0K
13:57 191.75 191.75 191.73 191.73 0.0K
13:58 191.73 191.73 191.73 191.73 0.0K
13:59 191.73 191.73 191.73 191.73 0.0K
14:00 191.73 191.73 191.73 191.73 0.0K
14:01 191.73 191.73 191.73 191.73 0.0K
14:02 191.73 191.78 191.73 191.78 0.0K
14:03 191.78 191.78 191.78 191.78 0.0K
14:04 191.78 191.79 191.78 191.79 0.0K
14:05 191.79 191.79 191.79 191.79 0.0K
14:06 191.79 191.79 191.79 191.79 0.0K
14:07 191.79 191.79 191.79 191.79 0.0K
14:08 191.77 191.77 191.77 191.77 0.0K
14:09 191.77 191.79 191.77 191.79 0.0K
14:10 191.79 191.79 191.69 191.69 0.0K
14:11 191.69 191.69 191.69 191.69 0.0K
14:12 191.69 191.69 191.63 191.63 0.0K
14:13 191.63 191.71 191.63 191.71 0.0K
14:14 191.71 191.74 191.71 191.74 0.0K
14:15 191.76 191.82 191.76 191.82 0.0K
14:16 191.82 191.82 191.79 191.79 0.0K
14:17 191.79 191.79 191.72 191.73 0.0K
14:18 191.60 191.60 191.58 191.58 0.0K
14:19 191.58 191.58 191.58 191.58 0.0K
14:20 191.58 191.58 191.58 191.58 0.0K
14:21 191.58 191.58 191.58 191.58 0.0K
14:22 191.58 191.58 191.58 191.58 0.0K
14:23 191.58 191.58 191.56 191.56 0.0K
14:24 191.54 191.54 191.51 191.51 0.0K
14:25 191.52 191.52 191.50 191.50 0.0K
14:26 191.50 191.50 191.48 191.48 0.0K
14:27 191.49 191.49 191.49 191.49 0.0K
14:28 191.49 191.49 191.49 191.49 0.0K
14:29 191.49 191.49 191.48 191.48 0.0K
14:30 191.48 191.49 191.48 191.49 0.0K
14:31 191.49 191.49 191.44 191.44 0.0K
14:32 191.44 191.46 191.44 191.46 0.0K
14:33 191.46 191.60 191.46 191.60 0.0K
14:34 191.60 191.62 191.60 191.62 0.0K
14:35 191.62 191.63 191.62 191.63 0.0K
14:36 191.65 191.67 191.65 191.67 0.0K
14:37 191.60 191.64 191.60 191.64 0.0K
14:38 191.64 191.64 191.63 191.64 0.0K
14:39 191.66 191.66 191.61 191.61 0.0K
14:40 191.62 191.62 191.62 191.62 0.0K
14:41 191.62 191.63 191.62 191.63 0.0K
14:42 191.63 191.63 191.63 191.63 0.0K
14:43 191.65 191.67 191.65 191.67 0.0K
14:44 191.67 191.70 191.67 191.70 0.0K
14:45 191.70 191.71 191.70 191.71 0.0K
14:46 191.71 191.71 191.71 191.71 0.0K
14:47 191.71 191.76 191.71 191.76 0.0K
14:48 191.76 191.78 191.76 191.76 0.0K
14:49 191.76 191.76 191.75 191.76 0.0K
14:50 191.76 191.76 191.70 191.70 0.0K
14:51 191.70 191.71 191.70 191.70 0.0K
14:52 191.72 191.78 191.72 191.78 0.0K
14:53 191.78 191.78 191.78 191.78 0.0K
14:54 191.78 191.78 191.78 191.78 0.0K
14:55 191.75 191.75 191.75 191.75 0.0K
14:56 191.75 191.75 191.75 191.75 0.0K
14:57 191.75 191.75 191.75 191.75 0.0K
14:58 191.75 191.75 191.73 191.73 0.0K
14:59 191.71 191.71 191.71 191.71 0.0K
15:00 191.70 191.72 191.70 191.70 0.0K
15:01 191.70 191.70 191.68 191.68 0.0K
15:02 191.68 191.71 191.68 191.71 0.0K
15:03 191.71 191.71 191.71 191.71 0.0K
15:04 191.71 191.71 191.71 191.71 0.0K
15:05 191.71 191.72 191.71 191.72 0.0K
15:06 191.72 191.72 191.72 191.72 0.0K
15:07 191.72 191.72 191.72 191.72 0.0K
15:08 191.72 191.72 191.72 191.72 0.0K
15:09 191.71 191.73 191.71 191.73 0.0K
15:10 191.73 191.73 191.73 191.73 0.0K
15:11 191.73 191.73 191.71 191.71 0.0K
15:12 191.72 191.72 191.71 191.71 0.0K
15:13 191.71 191.71 191.71 191.71 0.0K
15:14 191.71 191.71 191.71 191.71 0.0K
15:15 191.71 191.76 191.71 191.76 0.0K
15:16 191.76 191.78 191.76 191.76 0.0K
15:17 191.76 191.76 191.76 191.76 0.0K
15:18 191.73 191.73 191.71 191.71 0.0K
15:19 191.71 191.71 191.71 191.71 0.0K
15:20 191.71 191.71 191.71 191.71 0.0K
15:21 191.71 191.72 191.69 191.69 0.0K
15:22 191.69 191.69 191.69 191.69 0.0K
15:23 191.69 191.69 191.69 191.69 0.0K
15:24 191.71 191.73 191.71 191.73 0.0K
15:25 191.73 191.73 191.73 191.73 0.0K
15:26 191.73 191.73 191.73 191.73 0.0K
15:27 191.73 191.73 191.73 191.73 0.0K
15:28 191.67 191.70 191.67 191.70 0.0K
15:29 191.70 191.85 191.70 191.85 0.0K
15:30 191.85 191.88 191.85 191.88 0.0K
15:31 191.88 191.88 191.88 191.88 0.0K
15:32 191.88 191.88 191.88 191.88 0.0K
15:33 191.90 191.91 191.90 191.91 0.0K
15:34 191.91 191.94 191.89 191.89 0.0K
15:35 191.89 191.89 191.88 191.88 0.0K
15:36 191.90 191.90 191.90 191.90 0.0K
15:37 191.89 191.89 191.89 191.89 0.0K
15:38 191.89 191.89 191.88 191.88 0.0K
15:39 191.88 191.88 191.88 191.88 0.0K
15:40 191.88 191.88 191.88 191.88 0.0K
15:41 191.88 191.88 191.88 191.88 0.0K
15:42 191.88 191.88 191.88 191.88 0.0K
15:43 191.88 191.90 191.84 191.84 0.0K
15:44 191.84 191.84 191.82 191.82 0.0K
15:45 191.82 191.82 191.81 191.81 0.0K
15:46 191.81 191.85 191.81 191.85 0.0K
15:47 191.85 191.91 191.84 191.91 0.0K
15:48 191.91 191.91 191.91 191.91 0.0K
15:49 191.91 191.91 191.90 191.90 0.0K
15:50 191.90 191.90 191.89 191.89 0.0K
15:51 191.89 191.90 191.80 191.80 0.0K
15:52 191.80 191.83 191.80 191.83 0.0K
15:53 191.83 191.85 191.83 191.84 0.0K
15:54 191.84 191.88 191.84 191.88 0.0K
15:55 191.84 191.84 191.81 191.81 0.0K
15:56 191.77 191.77 191.77 191.77 0.0K
15:57 191.77 191.77 191.76 191.76 0.0K
15:58 191.76 191.76 191.74 191.75 0.0K
15:59 191.75 191.75 191.75 191.75 0.0K
16:00 191.79 191.85 191.79 191.85 0.0K
16:01 191.85 191.85 191.81 191.81 0.0K
16:02 191.81 191.82 191.81 191.82 0.0K
16:03 191.82 191.85 191.82 191.84 0.0K
16:04 191.84 191.85 191.84 191.85 0.0K
16:05 191.85 191.94 191.85 191.93 0.0K
16:06 191.93 191.93 191.89 191.89 0.0K
16:07 191.90 191.90 191.84 191.85 0.0K
16:08 191.85 191.87 191.83 191.85 0.0K
16:09 191.85 191.86 191.85 191.86 0.0K
16:10 191.86 191.96 191.85 191.96 0.0K
16:11 191.96 191.96 191.96 191.96 0.0K
16:12 191.96 192.01 191.96 192.01 0.0K
16:13 192.00 192.00 191.97 191.97 0.0K
16:14 191.97 191.98 191.97 191.98 0.0K
16:15 191.91 191.99 191.91 191.99 0.0K
16:16 191.99 191.99 191.98 191.99 0.0K
16:17 192.02 192.02 191.95 191.95 0.0K
16:18 191.95 192.03 191.93 192.03 0.0K
16:19 192.03 192.03 191.90 191.90 0.0K
16:20 192.02 192.02 192.02 192.02 0.0K
16:21 192.02 192.02 192.02 192.02 0.0K
16:22 192.02 192.02 192.02 192.02 0.0K
16:23 192.02 192.02 192.02 192.02 0.0K
16:24 192.02 192.02 192.02 192.02 0.0K
16:25 192.02 192.19 192.02 192.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし