OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.87 183.61 182.87 183.61 0.0K
09:01 183.59 183.59 183.53 183.53 0.0K
09:02 183.52 183.57 183.48 183.57 0.0K
09:03 183.55 183.55 183.49 183.49 0.0K
09:04 183.56 183.59 183.53 183.55 0.0K
09:05 183.60 183.60 183.38 183.38 0.0K
09:06 183.38 183.57 183.38 183.57 0.0K
09:07 183.54 183.54 183.48 183.51 0.0K
09:08 183.49 183.52 183.49 183.52 0.0K
09:09 183.52 183.71 183.52 183.71 0.0K
09:10 183.70 183.70 183.70 183.70 0.0K
09:11 183.74 183.74 183.55 183.55 0.0K
09:12 183.55 183.58 183.55 183.58 0.0K
09:13 183.59 183.59 183.57 183.58 0.0K
09:14 183.53 183.53 183.45 183.45 0.0K
09:15 183.45 183.55 183.45 183.55 0.0K
09:16 183.55 183.55 183.44 183.44 0.0K
09:17 183.44 183.45 183.44 183.45 0.0K
09:18 183.45 183.45 183.45 183.45 0.0K
09:19 183.45 183.45 183.45 183.45 0.0K
09:20 183.45 183.47 183.45 183.47 0.0K
09:21 183.47 183.47 183.47 183.47 0.0K
09:22 183.47 183.47 183.33 183.33 0.0K
09:23 183.33 183.33 183.33 183.33 0.0K
09:24 183.33 183.33 183.33 183.33 0.0K
09:25 183.33 183.37 183.33 183.37 0.0K
09:26 183.37 183.39 183.37 183.39 0.0K
09:27 183.39 183.39 183.31 183.31 0.0K
09:28 183.31 183.31 183.31 183.31 0.0K
09:29 183.31 183.31 183.31 183.31 0.0K
09:30 183.31 183.37 183.31 183.37 0.0K
09:31 183.37 183.37 183.11 183.11 0.0K
09:32 183.08 183.08 183.08 183.08 0.0K
09:33 183.08 183.10 183.07 183.07 0.0K
09:34 183.02 183.02 182.96 182.96 0.0K
09:35 182.89 183.03 182.89 183.02 0.0K
09:36 183.02 183.11 183.02 183.11 0.0K
09:37 183.11 183.11 183.01 183.01 0.0K
09:38 182.99 182.99 182.96 182.96 0.0K
09:39 182.94 182.95 182.94 182.95 0.0K
09:40 182.96 182.96 182.89 182.89 0.0K
09:41 182.89 182.89 182.89 182.89 0.0K
09:42 182.94 182.94 182.94 182.94 0.0K
09:43 182.73 182.73 182.59 182.59 0.0K
09:44 182.59 182.61 182.59 182.61 0.0K
09:45 182.61 182.61 182.61 182.61 0.0K
09:46 182.61 182.61 182.60 182.60 0.0K
09:47 182.64 182.68 182.59 182.59 0.0K
09:48 182.59 182.66 182.59 182.66 0.0K
09:49 182.66 182.66 182.63 182.63 0.0K
09:50 182.63 182.63 182.61 182.61 0.0K
09:51 182.61 182.61 182.57 182.58 0.0K
09:52 182.57 182.57 182.52 182.52 0.0K
09:53 182.52 182.52 182.52 182.52 0.0K
09:54 182.52 182.52 182.45 182.45 0.0K
09:55 182.45 182.45 182.30 182.30 0.0K
09:56 182.30 182.30 182.30 182.30 0.0K
09:57 182.30 182.30 182.30 182.30 0.0K
09:58 182.30 182.30 182.30 182.30 0.0K
09:59 182.29 182.29 182.25 182.25 0.0K
10:00 182.21 182.21 182.20 182.20 0.0K
10:01 182.20 182.41 182.20 182.41 0.0K
10:02 182.41 182.43 182.41 182.43 0.0K
10:03 182.43 182.43 182.43 182.43 0.0K
10:04 182.43 182.43 182.43 182.43 0.0K
10:05 182.43 182.43 182.43 182.43 0.0K
10:06 182.50 182.52 182.50 182.52 0.0K
10:07 182.54 182.54 182.53 182.53 0.0K
10:08 182.53 182.58 182.53 182.58 0.0K
10:09 182.58 182.58 182.58 182.58 0.0K
10:10 182.58 182.60 182.58 182.60 0.0K
10:11 182.60 182.66 182.60 182.66 0.0K
10:12 182.56 182.56 182.53 182.53 0.0K
10:13 182.53 182.53 182.44 182.44 0.0K
10:14 182.44 182.44 182.41 182.41 0.0K
10:15 182.37 182.37 182.30 182.30 0.0K
10:16 182.30 182.30 182.28 182.28 0.0K
10:17 182.28 182.35 182.28 182.35 0.0K
10:18 182.43 182.45 182.43 182.45 0.0K
10:19 182.45 182.45 182.45 182.45 0.0K
10:20 182.45 182.45 182.45 182.45 0.0K
10:21 182.45 182.45 182.45 182.45 0.0K
10:22 182.45 182.45 182.43 182.43 0.0K
10:23 182.43 182.49 182.43 182.49 0.0K
10:24 182.51 182.62 182.51 182.62 0.0K
10:25 182.62 182.68 182.62 182.68 0.0K
10:26 182.68 182.68 182.68 182.68 0.0K
10:27 182.68 182.68 182.68 182.68 0.0K
10:28 182.68 182.71 182.68 182.71 0.0K
10:29 182.74 182.74 182.74 182.74 0.0K
10:30 182.74 182.74 182.70 182.70 0.0K
10:31 182.70 182.70 182.70 182.70 0.0K
10:32 182.70 182.70 182.70 182.70 0.0K
10:33 182.70 182.86 182.70 182.86 0.0K
10:34 182.86 182.86 182.86 182.86 0.0K
10:35 182.86 182.86 182.83 182.83 0.0K
10:36 182.83 182.83 182.83 182.83 0.0K
10:37 182.83 182.83 182.78 182.78 0.0K
10:38 182.78 182.78 182.76 182.76 0.0K
10:39 182.76 182.78 182.76 182.78 0.0K
10:40 182.78 182.78 182.78 182.78 0.0K
10:41 182.78 182.78 182.77 182.77 0.0K
10:42 182.77 182.78 182.75 182.75 0.0K
10:43 182.79 182.79 182.79 182.79 0.0K
10:44 182.79 182.82 182.79 182.82 0.0K
10:45 182.80 182.83 182.80 182.83 0.0K
10:46 182.83 182.83 182.82 182.82 0.0K
10:47 182.80 182.80 182.80 182.80 0.0K
10:48 182.80 182.80 182.80 182.80 0.0K
10:49 182.80 182.85 182.80 182.85 0.0K
10:50 182.85 182.92 182.80 182.92 0.0K
10:51 182.90 182.95 182.90 182.95 0.0K
10:52 182.95 182.95 182.87 182.87 0.0K
10:53 182.87 182.95 182.87 182.95 0.0K
10:54 182.95 182.95 182.95 182.95 0.0K
10:55 183.01 183.01 182.98 182.98 0.0K
10:56 182.98 183.01 182.98 183.01 0.0K
10:57 183.01 183.01 182.98 182.98 0.0K
10:58 182.98 182.98 182.98 182.98 0.0K
10:59 182.98 182.98 182.98 182.98 0.0K
11:00 182.98 183.04 182.98 183.04 0.0K
11:01 183.04 183.04 183.04 183.04 0.0K
11:02 183.04 183.04 183.04 183.04 0.0K
11:03 183.04 183.09 183.04 183.09 0.0K
11:04 183.09 183.09 183.01 183.01 0.0K
11:05 183.01 183.01 183.01 183.01 0.0K
11:06 183.01 183.01 183.00 183.01 0.0K
11:07 183.01 183.01 183.01 183.01 0.0K
11:08 183.01 183.01 183.01 183.01 0.0K
11:09 183.01 183.01 182.97 182.97 0.0K
11:10 182.97 182.97 182.96 182.96 0.0K
11:11 182.96 182.96 182.96 182.96 0.0K
11:12 182.96 182.97 182.96 182.96 0.0K
11:13 182.96 182.96 182.96 182.96 0.0K
11:14 182.96 182.98 182.96 182.98 0.0K
11:15 182.98 182.98 182.98 182.98 0.0K
11:16 182.98 182.98 182.98 182.98 0.0K
11:17 182.98 182.98 182.91 182.91 0.0K
11:18 182.91 182.91 182.91 182.91 0.0K
11:19 182.91 182.96 182.90 182.96 0.0K
11:20 182.97 182.99 182.97 182.99 0.0K
11:21 182.99 182.99 182.97 182.97 0.0K
11:22 182.97 182.98 182.97 182.98 0.0K
11:23 182.98 183.02 182.98 183.02 0.0K
11:24 183.02 183.04 182.98 182.98 0.0K
11:25 182.97 182.97 182.97 182.97 0.0K
11:26 182.96 182.96 182.94 182.94 0.0K
11:27 182.94 182.94 182.94 182.94 0.0K
11:28 182.95 183.01 182.95 183.01 0.0K
11:29 183.01 183.01 183.01 183.01 0.0K
11:30 183.01 183.01 183.01 183.01 0.0K
11:31 183.01 183.01 183.01 183.01 0.0K
11:32 183.01 183.01 183.01 183.01 0.0K
11:33 183.01 183.01 183.01 183.01 0.0K
11:34 182.99 182.99 182.99 182.99 0.0K
11:35 182.99 182.99 182.99 182.99 0.0K
11:36 182.99 182.99 182.99 182.99 0.0K
11:37 182.99 183.00 182.99 183.00 0.0K
11:38 183.00 183.00 182.93 182.93 0.0K
11:39 182.93 182.93 182.93 182.93 0.0K
11:40 182.93 182.93 182.78 182.78 0.0K
11:41 182.78 182.78 182.76 182.76 0.0K
11:42 182.74 182.76 182.74 182.76 0.0K
11:43 182.76 182.76 182.76 182.76 0.0K
11:44 182.76 182.76 182.76 182.76 0.0K
11:45 182.76 182.87 182.76 182.87 0.0K
11:46 182.87 182.87 182.86 182.86 0.0K
11:47 182.86 182.93 182.86 182.91 0.0K
11:48 182.93 182.93 182.92 182.92 0.0K
11:49 182.92 182.92 182.92 182.92 0.0K
11:50 182.92 182.94 182.92 182.94 0.0K
11:51 182.94 183.03 182.94 183.03 0.0K
11:52 183.04 183.04 183.04 183.04 0.0K
11:53 183.04 183.06 183.04 183.06 0.0K
11:54 183.06 183.06 183.06 183.06 0.0K
11:55 183.06 183.11 183.06 183.11 0.0K
11:56 183.11 183.14 183.11 183.14 0.0K
11:57 183.14 183.14 183.14 183.14 0.0K
11:58 183.11 183.11 183.11 183.11 0.0K
11:59 183.17 183.17 183.17 183.17 0.0K
12:00 183.15 183.15 183.15 183.15 0.0K
12:01 183.15 183.15 183.12 183.12 0.0K
12:02 183.12 183.32 183.12 183.32 0.0K
12:03 183.32 183.35 183.32 183.35 0.0K
12:04 183.35 183.35 183.19 183.19 0.0K
12:05 183.19 183.19 183.17 183.17 0.0K
12:06 183.17 183.19 183.17 183.19 0.0K
12:07 183.19 183.19 183.18 183.18 0.0K
12:08 183.18 183.18 183.18 183.18 0.0K
12:09 183.18 183.21 183.18 183.21 0.0K
12:10 183.21 183.21 183.21 183.21 0.0K
12:11 183.23 183.30 183.23 183.30 0.0K
12:12 183.30 183.30 183.30 183.30 0.0K
12:13 183.30 183.30 183.30 183.30 0.0K
12:14 183.30 183.30 183.30 183.30 0.0K
12:15 183.29 183.29 183.20 183.20 0.0K
12:16 183.20 183.20 183.20 183.20 0.0K
12:17 183.20 183.20 183.20 183.20 0.0K
12:18 183.20 183.25 183.20 183.24 0.0K
12:19 183.24 183.31 183.24 183.31 0.0K
12:20 183.31 183.31 183.31 183.31 0.0K
12:21 183.29 183.29 183.27 183.27 0.0K
12:22 183.27 183.29 183.27 183.29 0.0K
12:23 183.29 183.30 183.29 183.30 0.0K
12:24 183.30 183.30 183.30 183.30 0.0K
12:25 183.30 183.30 183.30 183.30 0.0K
12:26 183.30 183.30 183.30 183.30 0.0K
12:27 183.30 183.30 183.30 183.30 0.0K
12:28 183.30 183.37 183.30 183.37 0.0K
12:29 183.37 183.37 183.37 183.37 0.0K
12:30 183.37 183.37 183.36 183.36 0.0K
12:31 183.36 183.36 183.36 183.36 0.0K
12:32 183.36 183.36 183.32 183.32 0.0K
12:33 183.32 183.32 183.32 183.32 0.0K
12:34 183.33 183.33 183.33 183.33 0.0K
12:35 183.33 183.33 183.32 183.32 0.0K
12:36 183.32 183.32 183.31 183.31 0.0K
12:37 183.32 183.32 183.31 183.31 0.0K
12:38 183.31 183.31 183.31 183.31 0.0K
12:39 183.31 183.31 183.31 183.31 0.0K
12:40 183.31 183.31 183.31 183.31 0.0K
12:41 183.32 183.32 183.30 183.30 0.0K
12:42 183.32 183.32 183.32 183.32 0.0K
12:43 183.32 183.32 183.32 183.32 0.0K
12:44 183.33 183.39 183.33 183.39 0.0K
12:45 183.39 183.40 183.39 183.40 0.0K
12:46 183.40 183.40 183.40 183.40 0.0K
12:47 183.40 183.40 183.40 183.40 0.0K
12:48 183.40 183.41 183.40 183.41 0.0K
12:49 183.41 183.41 183.41 183.41 0.0K
12:50 183.41 183.41 183.19 183.19 0.0K
12:51 183.17 183.17 183.17 183.17 0.0K
12:52 183.17 183.17 183.17 183.17 0.0K
12:53 183.17 183.23 183.17 183.23 0.0K
12:54 183.23 183.24 183.23 183.24 0.0K
12:55 183.24 183.24 183.15 183.15 0.0K
12:56 183.14 183.14 183.07 183.07 0.0K
12:57 183.07 183.07 183.05 183.05 0.0K
12:58 183.14 183.16 183.14 183.16 0.0K
12:59 183.16 183.16 183.16 183.16 0.0K
13:00 183.16 183.18 183.16 183.18 0.0K
13:01 183.18 183.18 183.18 183.18 0.0K
13:02 183.18 183.18 183.18 183.18 0.0K
13:03 183.18 183.18 183.18 183.18 0.0K
13:04 183.18 183.18 183.18 183.18 0.0K
13:05 183.18 183.31 183.18 183.31 0.0K
13:06 183.31 183.34 183.31 183.34 0.0K
13:07 183.34 183.35 183.34 183.35 0.0K
13:08 183.35 183.35 183.32 183.33 0.0K
13:09 183.33 183.33 183.33 183.33 0.0K
13:10 183.33 183.33 183.30 183.30 0.0K
13:11 183.30 183.30 183.26 183.26 0.0K
13:12 183.25 183.26 183.25 183.25 0.0K
13:13 183.25 183.26 183.25 183.26 0.0K
13:14 183.26 183.26 183.25 183.25 0.0K
13:15 183.25 183.25 183.25 183.25 0.0K
13:16 183.25 183.25 183.25 183.25 0.0K
13:17 183.25 183.29 183.25 183.29 0.0K
13:18 183.29 183.29 183.28 183.28 0.0K
13:19 183.28 183.28 183.06 183.06 0.0K
13:20 183.02 183.04 183.02 183.04 0.0K
13:21 183.04 183.08 183.04 183.08 0.0K
13:22 183.08 183.08 183.08 183.08 0.0K
13:23 183.08 183.08 183.08 183.08 0.0K
13:24 183.08 183.08 183.08 183.08 0.0K
13:25 183.08 183.13 183.08 183.13 0.0K
13:26 183.13 183.13 183.13 183.13 0.0K
13:27 183.13 183.16 183.13 183.16 0.0K
13:28 183.16 183.16 183.16 183.16 0.0K
13:29 183.16 183.16 183.16 183.16 0.0K
13:30 183.16 183.17 183.16 183.17 0.0K
13:31 183.17 183.17 183.17 183.17 0.0K
13:32 183.17 183.17 183.17 183.17 0.0K
13:33 183.17 183.17 183.17 183.17 0.0K
13:34 183.17 183.17 183.17 183.17 0.0K
13:35 183.17 183.17 183.17 183.17 0.0K
13:36 183.17 183.17 183.17 183.17 0.0K
13:37 183.17 183.18 183.17 183.18 0.0K
13:38 183.18 183.18 183.18 183.18 0.0K
13:39 183.13 183.21 183.13 183.21 0.0K
13:40 183.21 183.21 183.17 183.17 0.0K
13:41 183.17 183.17 183.17 183.17 0.0K
13:42 183.17 183.17 183.17 183.17 0.0K
13:43 183.17 183.27 183.17 183.27 0.0K
13:44 183.30 183.30 183.30 183.30 0.0K
13:45 183.30 183.30 183.30 183.30 0.0K
13:46 183.32 183.32 183.32 183.32 0.0K
13:47 183.32 183.32 183.32 183.32 0.0K
13:48 183.30 183.30 183.30 183.30 0.0K
13:49 183.30 183.34 183.30 183.34 0.0K
13:50 183.34 183.34 183.34 183.34 0.0K
13:51 183.34 183.34 183.34 183.34 0.0K
13:52 183.34 183.34 183.34 183.34 0.0K
13:53 183.34 183.34 183.32 183.34 0.0K
13:54 183.34 183.35 183.34 183.35 0.0K
13:55 183.37 183.44 183.37 183.44 0.0K
13:56 183.44 183.45 183.44 183.45 0.0K
13:57 183.45 183.45 183.45 183.45 0.0K
13:58 183.45 183.45 183.45 183.45 0.0K
13:59 183.45 183.45 183.45 183.45 0.0K
14:00 183.45 183.45 183.45 183.45 0.0K
14:01 183.45 183.45 183.45 183.45 0.0K
14:02 183.45 183.45 183.45 183.45 0.0K
14:03 183.45 183.45 183.45 183.45 0.0K
14:04 183.45 183.46 183.45 183.46 0.0K
14:05 183.46 183.46 183.44 183.45 0.0K
14:06 183.45 183.45 183.20 183.20 0.0K
14:07 183.20 183.20 183.20 183.20 0.0K
14:08 183.20 183.20 183.20 183.20 0.0K
14:09 183.20 183.20 183.20 183.20 0.0K
14:10 183.20 183.30 183.20 183.30 0.0K
14:11 183.30 183.30 183.23 183.23 0.0K
14:12 183.23 183.23 183.23 183.23 0.0K
14:13 183.26 183.26 183.26 183.26 0.0K
14:14 183.27 183.27 183.27 183.27 0.0K
14:15 183.25 183.25 183.25 183.25 0.0K
14:16 183.25 183.25 183.25 183.25 0.0K
14:17 183.25 183.25 183.25 183.25 0.0K
14:18 183.25 183.25 183.25 183.25 0.0K
14:19 183.25 183.25 183.23 183.23 0.0K
14:20 183.23 183.23 183.22 183.22 0.0K
14:21 183.22 183.22 183.22 183.22 0.0K
14:22 183.21 183.21 183.14 183.14 0.0K
14:23 183.14 183.14 183.09 183.09 0.0K
14:24 183.08 183.08 183.08 183.08 0.0K
14:25 183.08 183.10 183.06 183.06 0.0K
14:26 183.06 183.06 183.03 183.03 0.0K
14:27 183.03 183.03 183.03 183.03 0.0K
14:28 183.03 183.03 183.03 183.03 0.0K
14:29 183.02 183.02 183.00 183.00 0.0K
14:30 183.00 183.00 182.98 182.98 0.0K
14:31 182.98 182.99 182.98 182.99 0.0K
14:32 182.99 183.01 182.99 182.99 0.0K
14:33 182.99 182.99 182.97 182.97 0.0K
14:34 182.98 183.01 182.98 183.01 0.0K
14:35 183.01 183.10 183.01 183.10 0.0K
14:36 183.10 183.10 183.10 183.10 0.0K
14:37 183.10 183.10 183.10 183.10 0.0K
14:38 183.10 183.17 183.10 183.17 0.0K
14:39 182.90 182.90 182.90 182.90 0.0K
14:40 182.90 182.92 182.90 182.92 0.0K
14:41 182.92 183.02 182.92 183.02 0.0K
14:42 183.22 183.28 183.22 183.25 0.0K
14:43 183.25 183.34 183.25 183.34 0.0K
14:44 183.34 183.35 183.34 183.35 0.0K
14:45 183.35 183.37 183.31 183.31 0.0K
14:46 183.31 183.31 183.30 183.30 0.0K
14:47 183.28 183.28 183.28 183.28 0.0K
14:48 183.28 183.30 183.28 183.28 0.0K
14:49 183.28 183.28 183.26 183.26 0.0K
14:50 183.23 183.23 183.23 183.23 0.0K
14:51 183.15 183.15 183.15 183.15 0.0K
14:52 183.15 183.15 183.15 183.15 0.0K
14:53 183.11 183.12 183.11 183.12 0.0K
14:54 183.12 183.12 183.02 183.02 0.0K
14:55 183.01 183.03 183.01 183.03 0.0K
14:56 183.05 183.07 183.05 183.07 0.0K
14:57 183.13 183.19 183.13 183.19 0.0K
14:58 183.19 183.19 183.19 183.19 0.0K
14:59 183.19 183.19 183.15 183.15 0.0K
15:00 183.15 183.15 183.15 183.15 0.0K
15:01 183.16 183.17 183.16 183.17 0.0K
15:02 183.17 183.18 183.17 183.18 0.0K
15:03 183.18 183.18 183.18 183.18 0.0K
15:04 183.18 183.18 183.03 183.03 0.0K
15:05 183.03 183.03 183.03 183.03 0.0K
15:06 183.03 183.03 183.03 183.03 0.0K
15:07 183.02 183.02 182.95 182.95 0.0K
15:08 182.95 182.95 182.95 182.95 0.0K
15:09 182.95 182.96 182.95 182.96 0.0K
15:10 182.96 183.09 182.96 183.09 0.0K
15:11 183.09 183.09 183.08 183.08 0.0K
15:12 183.09 183.09 183.09 183.09 0.0K
15:13 183.09 183.09 183.09 183.09 0.0K
15:14 183.09 183.12 183.09 183.12 0.0K
15:15 183.12 183.12 183.12 183.12 0.0K
15:16 183.11 183.11 183.11 183.11 0.0K
15:17 183.09 183.11 183.09 183.11 0.0K
15:18 183.11 183.11 183.10 183.11 0.0K
15:19 183.11 183.11 183.11 183.11 0.0K
15:20 183.11 183.12 183.11 183.12 0.0K
15:21 183.10 183.11 183.10 183.10 0.0K
15:22 183.08 183.08 183.08 183.08 0.0K
15:23 183.09 183.09 183.01 183.01 0.0K
15:24 183.04 183.04 183.04 183.04 0.0K
15:25 183.04 183.04 182.99 182.99 0.0K
15:26 182.99 182.99 182.99 182.99 0.0K
15:27 182.99 182.99 182.99 182.99 0.0K
15:28 182.99 182.99 182.99 182.99 0.0K
15:29 182.99 183.01 182.99 183.01 0.0K
15:30 183.01 183.01 182.95 182.95 0.0K
15:31 182.95 182.95 182.94 182.94 0.0K
15:32 182.93 182.93 182.89 182.89 0.0K
15:33 182.88 182.88 182.88 182.88 0.0K
15:34 182.88 182.88 182.72 182.72 0.0K
15:35 182.72 182.81 182.72 182.81 0.0K
15:36 182.81 182.95 182.81 182.95 0.0K
15:37 182.95 182.95 182.95 182.95 0.0K
15:38 182.95 182.96 182.95 182.96 0.0K
15:39 182.96 182.96 182.96 182.96 0.0K
15:40 182.96 182.97 182.96 182.97 0.0K
15:41 182.97 182.98 182.97 182.98 0.0K
15:42 183.01 183.01 183.01 183.01 0.0K
15:43 183.01 183.02 183.01 183.02 0.0K
15:44 183.01 183.01 183.01 183.01 0.0K
15:45 183.08 183.12 183.08 183.12 0.0K
15:46 183.12 183.12 183.10 183.10 0.0K
15:47 183.10 183.10 183.09 183.09 0.0K
15:48 183.09 183.13 183.09 183.13 0.0K
15:49 183.13 183.13 183.13 183.13 0.0K
15:50 183.13 183.15 183.13 183.15 0.0K
15:51 183.17 183.17 183.16 183.16 0.0K
15:52 183.19 183.19 183.19 183.19 0.0K
15:53 183.19 183.19 183.19 183.19 0.0K
15:54 183.19 183.19 183.19 183.19 0.0K
15:55 183.19 183.19 183.19 183.19 0.0K
15:56 183.19 183.22 183.19 183.22 0.0K
15:57 183.19 183.22 183.19 183.22 0.0K
15:58 183.24 183.25 183.24 183.24 0.0K
15:59 183.30 183.30 183.23 183.23 0.0K
16:00 183.19 183.26 183.19 183.26 0.0K
16:01 183.26 183.26 183.09 183.09 0.0K
16:02 183.09 183.14 183.09 183.14 0.0K
16:03 183.15 183.16 183.15 183.16 0.0K
16:04 183.16 183.16 183.14 183.14 0.0K
16:05 183.14 183.16 183.14 183.16 0.0K
16:06 183.16 183.16 183.10 183.11 0.0K
16:07 183.13 183.17 183.10 183.17 0.0K
16:08 183.16 183.30 183.16 183.29 0.0K
16:09 183.29 183.31 183.29 183.31 0.0K
16:10 183.31 183.36 183.31 183.36 0.0K
16:11 183.36 183.36 183.36 183.36 0.0K
16:12 183.35 183.35 183.35 183.35 0.0K
16:13 183.35 183.37 183.35 183.37 0.0K
16:14 183.44 183.44 183.43 183.44 0.0K
16:15 183.47 183.47 183.39 183.39 0.0K
16:16 183.39 183.42 183.39 183.42 0.0K
16:17 183.42 183.42 183.42 183.42 0.0K
16:18 183.42 183.42 183.38 183.38 0.0K
16:19 183.34 183.36 183.23 183.23 0.0K
16:20 183.31 183.31 183.31 183.31 0.0K
16:21 183.31 183.31 183.31 183.31 0.0K
16:22 183.31 183.31 183.31 183.31 0.0K
16:23 183.31 183.31 183.31 183.31 0.0K
16:24 183.31 183.31 183.31 183.31 0.0K
16:25 183.31 183.31 183.23 183.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし