OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.05 181.17 181.05 181.06 0.0K
09:01 181.06 181.06 180.90 180.90 0.0K
09:02 180.90 180.90 180.89 180.90 0.0K
09:03 180.90 180.90 180.90 180.90 0.0K
09:04 180.90 180.90 180.89 180.89 0.0K
09:05 180.89 180.98 180.85 180.98 0.0K
09:06 180.98 181.07 180.98 181.07 0.0K
09:07 181.07 181.07 181.04 181.04 0.0K
09:08 181.04 181.04 180.87 180.87 0.0K
09:09 180.87 180.87 180.84 180.84 0.0K
09:10 180.80 180.80 180.77 180.77 0.0K
09:11 180.77 180.77 180.77 180.77 0.0K
09:12 180.76 180.82 180.76 180.82 0.0K
09:13 180.82 180.82 180.82 180.82 0.0K
09:14 180.82 180.82 180.69 180.69 0.0K
09:15 180.69 180.69 180.69 180.69 0.0K
09:16 180.64 180.68 180.64 180.68 0.0K
09:17 180.68 180.68 180.57 180.57 0.0K
09:18 180.61 180.61 180.61 180.61 0.0K
09:19 180.67 180.67 180.67 180.67 0.0K
09:20 180.60 180.65 180.60 180.65 0.0K
09:21 180.64 180.64 180.64 180.64 0.0K
09:22 180.63 180.63 180.63 180.63 0.0K
09:23 180.63 180.68 180.63 180.68 0.0K
09:24 180.65 180.65 180.58 180.58 0.0K
09:25 180.58 180.58 180.54 180.54 0.0K
09:26 180.54 180.54 180.54 180.54 0.0K
09:27 180.54 180.58 180.54 180.58 0.0K
09:28 180.58 180.58 180.51 180.51 0.0K
09:29 180.51 180.51 180.51 180.51 0.0K
09:30 180.46 180.68 180.46 180.68 0.0K
09:31 180.67 180.67 180.57 180.57 0.0K
09:32 180.57 180.57 180.57 180.57 0.0K
09:33 180.57 180.58 180.57 180.58 0.0K
09:34 180.45 180.45 180.45 180.45 0.0K
09:35 180.45 180.49 180.45 180.49 0.0K
09:36 180.49 180.49 180.42 180.42 0.0K
09:37 180.44 180.48 180.44 180.48 0.0K
09:38 180.47 180.47 180.44 180.44 0.0K
09:39 180.44 180.49 180.43 180.49 0.0K
09:40 180.49 180.50 180.49 180.50 0.0K
09:41 180.47 180.54 180.47 180.54 0.0K
09:42 180.54 180.54 180.54 180.54 0.0K
09:43 180.54 180.54 180.54 180.54 0.0K
09:44 180.54 180.63 180.54 180.63 0.0K
09:45 180.44 180.44 180.44 180.44 0.0K
09:46 180.44 180.52 180.44 180.52 0.0K
09:47 180.68 180.71 180.68 180.71 0.0K
09:48 180.70 180.70 180.70 180.70 0.0K
09:49 180.69 180.76 180.69 180.76 0.0K
09:50 180.76 180.83 180.76 180.83 0.0K
09:51 180.83 180.85 180.83 180.84 0.0K
09:52 180.84 180.84 180.84 180.84 0.0K
09:53 180.84 180.86 180.84 180.86 0.0K
09:54 180.86 180.86 180.80 180.80 0.0K
09:55 180.87 180.87 180.87 180.87 0.0K
09:56 180.87 180.87 180.87 180.87 0.0K
09:57 180.87 180.87 180.87 180.87 0.0K
09:58 180.87 180.87 180.87 180.87 0.0K
09:59 180.87 180.87 180.83 180.83 0.0K
10:00 180.83 180.87 180.82 180.87 0.0K
10:01 180.87 180.87 180.87 180.87 0.0K
10:02 180.87 180.93 180.87 180.93 0.0K
10:03 180.93 181.03 180.93 181.03 0.0K
10:04 181.04 181.04 181.03 181.03 0.0K
10:05 181.03 181.03 181.00 181.03 0.0K
10:06 181.03 181.05 181.03 181.05 0.0K
10:07 181.04 181.07 181.04 181.07 0.0K
10:08 181.07 181.14 181.07 181.14 0.0K
10:09 181.15 181.18 181.14 181.18 0.0K
10:10 181.18 181.18 181.17 181.17 0.0K
10:11 181.17 181.17 181.17 181.17 0.0K
10:12 181.17 181.18 181.17 181.18 0.0K
10:13 181.18 181.18 181.17 181.17 0.0K
10:14 181.17 181.17 181.17 181.17 0.0K
10:15 181.17 181.17 181.17 181.17 0.0K
10:16 181.17 181.17 181.17 181.17 0.0K
10:17 181.17 181.17 181.17 181.17 0.0K
10:18 181.17 181.17 181.17 181.17 0.0K
10:19 181.17 181.17 181.17 181.17 0.0K
10:20 181.17 181.17 181.17 181.17 0.0K
10:21 181.17 181.19 181.17 181.19 0.0K
10:22 181.19 181.19 181.19 181.19 0.0K
10:23 181.19 181.19 181.19 181.19 0.0K
10:24 181.19 181.19 181.19 181.19 0.0K
10:25 181.19 181.19 181.19 181.19 0.0K
10:26 181.19 181.19 181.18 181.18 0.0K
10:27 181.18 181.18 181.18 181.18 0.0K
10:28 181.18 181.18 181.18 181.18 0.0K
10:29 181.18 181.31 181.18 181.31 0.0K
10:30 181.31 181.32 181.28 181.28 0.0K
10:31 181.28 181.28 181.27 181.27 0.0K
10:32 181.27 181.27 181.27 181.27 0.0K
10:33 181.26 181.26 181.26 181.26 0.0K
10:34 181.26 181.26 181.26 181.26 0.0K
10:35 181.26 181.26 181.25 181.25 0.0K
10:36 181.25 181.25 181.25 181.25 0.0K
10:37 181.25 181.25 181.25 181.25 0.0K
10:38 181.25 181.35 181.25 181.35 0.0K
10:39 181.35 181.38 181.35 181.38 0.0K
10:40 181.38 181.38 181.38 181.38 0.0K
10:41 181.38 181.38 181.34 181.34 0.0K
10:42 181.34 181.34 181.34 181.34 0.0K
10:43 181.34 181.41 181.34 181.41 0.0K
10:44 181.41 181.41 181.41 181.41 0.0K
10:45 181.41 181.45 181.41 181.45 0.0K
10:46 181.45 181.60 181.45 181.60 0.0K
10:47 181.60 181.60 181.45 181.45 0.0K
10:48 181.45 181.45 181.45 181.45 0.0K
10:49 181.45 181.45 181.45 181.45 0.0K
10:50 181.45 181.45 181.45 181.45 0.0K
10:51 181.45 181.45 181.45 181.45 0.0K
10:52 181.52 181.52 181.52 181.52 0.0K
10:53 181.52 181.52 181.51 181.52 0.0K
10:54 181.52 181.55 181.52 181.55 0.0K
10:55 181.62 181.63 181.62 181.63 0.0K
10:56 181.63 181.65 181.63 181.65 0.0K
10:57 181.65 181.65 181.65 181.65 0.0K
10:58 181.65 181.65 181.65 181.65 0.0K
10:59 181.65 181.65 181.65 181.65 0.0K
11:00 181.65 181.65 181.59 181.59 0.0K
11:01 181.59 181.71 181.59 181.66 0.0K
11:02 181.66 181.66 181.66 181.66 0.0K
11:03 181.66 181.66 181.59 181.59 0.0K
11:04 181.59 181.59 181.58 181.58 0.0K
11:05 181.58 181.61 181.58 181.61 0.0K
11:06 181.61 181.61 181.61 181.61 0.0K
11:07 181.59 181.59 181.50 181.50 0.0K
11:08 181.50 181.52 181.49 181.49 0.0K
11:09 181.49 181.52 181.49 181.52 0.0K
11:10 181.52 181.66 181.52 181.65 0.0K
11:11 181.65 181.67 181.65 181.67 0.0K
11:12 181.76 181.76 181.76 181.76 0.0K
11:13 181.76 181.76 181.76 181.76 0.0K
11:14 181.76 181.79 181.76 181.79 0.0K
11:15 181.79 181.79 181.78 181.78 0.0K
11:16 181.78 181.78 181.64 181.64 0.0K
11:17 181.65 181.67 181.65 181.67 0.0K
11:18 181.67 181.67 181.67 181.67 0.0K
11:19 181.67 181.67 181.67 181.67 0.0K
11:20 181.67 181.67 181.62 181.62 0.0K
11:21 181.62 181.62 181.62 181.62 0.0K
11:22 181.62 181.62 181.62 181.62 0.0K
11:23 181.62 181.62 181.62 181.62 0.0K
11:24 181.62 181.62 181.62 181.62 0.0K
11:25 181.55 181.55 181.48 181.48 0.0K
11:26 181.48 181.48 181.48 181.48 0.0K
11:27 181.48 181.48 181.48 181.48 0.0K
11:28 181.48 181.51 181.47 181.47 0.0K
11:29 181.47 181.47 181.40 181.40 0.0K
11:30 181.40 181.40 181.40 181.40 0.0K
11:31 181.40 181.40 181.40 181.40 0.0K
11:32 181.40 181.41 181.40 181.41 0.0K
11:33 181.41 181.41 181.39 181.40 0.0K
11:34 181.42 181.42 181.42 181.42 0.0K
11:35 181.42 181.49 181.42 181.48 0.0K
11:36 181.48 181.55 181.48 181.55 0.0K
11:37 181.55 181.68 181.55 181.68 0.0K
11:38 181.67 181.67 181.65 181.65 0.0K
11:39 181.69 181.69 181.69 181.69 0.0K
11:40 181.69 181.69 181.69 181.69 0.0K
11:41 181.69 181.69 181.66 181.66 0.0K
11:42 181.66 181.72 181.66 181.72 0.0K
11:43 181.72 181.72 181.72 181.72 0.0K
11:44 181.72 181.77 181.72 181.77 0.0K
11:45 181.77 181.78 181.77 181.78 0.0K
11:46 181.78 181.79 181.78 181.79 0.0K
11:47 181.79 181.79 181.79 181.79 0.0K
11:48 181.79 181.79 181.79 181.79 0.0K
11:49 181.79 181.79 181.78 181.78 0.0K
11:50 181.78 181.78 181.77 181.77 0.0K
11:51 181.77 181.79 181.77 181.79 0.0K
11:52 181.79 181.79 181.79 181.79 0.0K
11:53 181.79 181.79 181.79 181.79 0.0K
11:54 181.79 181.79 181.76 181.76 0.0K
11:55 181.77 181.77 181.77 181.77 0.0K
11:56 181.77 181.81 181.77 181.81 0.0K
11:57 181.81 181.81 181.81 181.81 0.0K
11:58 181.81 181.81 181.75 181.75 0.0K
11:59 181.75 181.78 181.74 181.78 0.0K
12:00 181.79 181.79 181.76 181.76 0.0K
12:01 181.76 181.76 181.74 181.74 0.0K
12:02 181.74 181.74 181.74 181.74 0.0K
12:03 181.74 181.75 181.74 181.75 0.0K
12:04 181.75 181.78 181.75 181.78 0.0K
12:05 181.78 181.78 181.78 181.78 0.0K
12:06 181.78 181.85 181.78 181.85 0.0K
12:07 181.85 181.85 181.85 181.85 0.0K
12:08 181.85 181.85 181.85 181.85 0.0K
12:09 181.84 181.84 181.84 181.84 0.0K
12:10 181.84 181.84 181.84 181.84 0.0K
12:11 181.84 181.84 181.84 181.84 0.0K
12:12 181.84 181.84 181.84 181.84 0.0K
12:13 181.85 181.88 181.85 181.88 0.0K
12:14 181.88 181.88 181.88 181.88 0.0K
12:15 181.88 181.88 181.88 181.88 0.0K
12:16 181.88 181.88 181.88 181.88 0.0K
12:17 181.81 181.90 181.81 181.90 0.0K
12:18 182.02 182.02 182.01 182.01 0.0K
12:19 181.97 181.97 181.96 181.96 0.0K
12:20 181.96 181.96 181.93 181.93 0.0K
12:21 181.93 181.93 181.93 181.93 0.0K
12:22 181.93 181.93 181.93 181.93 0.0K
12:23 181.93 181.96 181.93 181.96 0.0K
12:24 182.04 182.04 182.04 182.04 0.0K
12:25 182.04 182.04 182.04 182.04 0.0K
12:26 182.00 182.07 182.00 182.07 0.0K
12:27 182.07 182.11 182.07 182.11 0.0K
12:28 182.09 182.09 182.09 182.09 0.0K
12:29 182.09 182.09 182.09 182.09 0.0K
12:30 182.09 182.20 182.09 182.20 0.0K
12:31 182.20 182.20 182.20 182.20 0.0K
12:32 182.20 182.20 182.20 182.20 0.0K
12:33 182.20 182.20 182.20 182.20 0.0K
12:34 182.20 182.20 182.17 182.17 0.0K
12:35 182.17 182.20 182.17 182.17 0.0K
12:36 182.17 182.18 182.17 182.18 0.0K
12:37 182.25 182.25 182.25 182.25 0.0K
12:38 182.25 182.25 182.25 182.25 0.0K
12:39 182.25 182.25 182.25 182.25 0.0K
12:40 182.25 182.25 182.25 182.25 0.0K
12:41 182.25 182.25 182.25 182.25 0.0K
12:42 182.25 182.25 182.18 182.18 0.0K
12:43 182.18 182.18 182.18 182.18 0.0K
12:44 182.18 182.21 182.18 182.21 0.0K
12:45 182.21 182.21 182.21 182.21 0.0K
12:46 182.21 182.22 182.21 182.22 0.0K
12:47 182.22 182.25 182.22 182.25 0.0K
12:48 182.25 182.26 182.25 182.26 0.0K
12:49 182.26 182.33 182.26 182.33 0.0K
12:50 182.33 182.33 182.31 182.33 0.0K
12:51 182.33 182.33 182.33 182.33 0.0K
12:52 182.33 182.33 182.33 182.33 0.0K
12:53 182.33 182.33 182.33 182.33 0.0K
12:54 182.33 182.33 182.33 182.33 0.0K
12:55 182.33 182.37 182.33 182.37 0.0K
12:56 182.34 182.38 182.34 182.38 0.0K
12:57 182.38 182.38 182.33 182.33 0.0K
12:58 182.33 182.33 182.33 182.33 0.0K
12:59 182.33 182.33 182.33 182.33 0.0K
13:00 182.33 182.33 182.28 182.28 0.0K
13:01 182.28 182.28 182.28 182.28 0.0K
13:02 182.29 182.29 182.29 182.29 0.0K
13:03 182.29 182.29 182.29 182.29 0.0K
13:04 182.29 182.29 182.29 182.29 0.0K
13:05 182.29 182.29 182.29 182.29 0.0K
13:06 182.29 182.29 182.27 182.27 0.0K
13:07 182.27 182.27 182.27 182.27 0.0K
13:08 182.27 182.27 182.27 182.27 0.0K
13:09 182.27 182.27 182.27 182.27 0.0K
13:10 182.27 182.30 182.26 182.30 0.0K
13:11 182.30 182.30 182.29 182.29 0.0K
13:12 182.29 182.29 182.28 182.28 0.0K
13:13 182.28 182.28 182.28 182.28 0.0K
13:14 182.28 182.28 182.28 182.28 0.0K
13:15 182.28 182.28 182.20 182.20 0.0K
13:16 182.20 182.20 182.20 182.20 0.0K
13:17 182.19 182.19 182.19 182.19 0.0K
13:18 182.19 182.19 182.11 182.11 0.0K
13:19 182.11 182.11 182.06 182.06 0.0K
13:20 182.06 182.06 182.06 182.06 0.0K
13:21 182.06 182.06 182.06 182.06 0.0K
13:22 182.02 182.02 182.01 182.01 0.0K
13:23 182.01 182.01 182.01 182.01 0.0K
13:24 182.01 182.02 182.01 182.02 0.0K
13:25 182.02 182.04 182.02 182.04 0.0K
13:26 182.04 182.05 182.04 182.05 0.0K
13:27 182.05 182.05 182.05 182.05 0.0K
13:28 182.05 182.05 182.05 182.05 0.0K
13:29 182.05 182.05 181.99 181.99 0.0K
13:30 181.99 181.99 181.98 181.98 0.0K
13:31 181.98 181.98 181.98 181.98 0.0K
13:32 181.98 182.01 181.98 182.01 0.0K
13:33 182.01 182.01 182.01 182.01 0.0K
13:34 182.01 182.01 182.01 182.01 0.0K
13:35 182.01 182.01 182.01 182.01 0.0K
13:36 182.01 182.01 182.01 182.01 0.0K
13:37 182.01 182.01 182.01 182.01 0.0K
13:38 182.01 182.01 182.01 182.01 0.0K
13:39 182.01 182.01 182.01 182.01 0.0K
13:40 182.01 182.01 181.94 181.94 0.0K
13:41 181.94 181.94 181.82 181.82 0.0K
13:42 181.83 181.83 181.77 181.77 0.0K
13:43 181.77 181.77 181.69 181.69 0.0K
13:44 181.69 181.69 181.69 181.69 0.0K
13:45 181.69 181.69 181.56 181.56 0.0K
13:46 181.56 181.57 181.55 181.57 0.0K
13:47 181.57 181.57 181.57 181.57 0.0K
13:48 181.57 181.57 181.57 181.57 0.0K
13:49 181.57 181.57 181.57 181.57 0.0K
13:50 181.57 181.57 181.56 181.56 0.0K
13:51 181.54 181.54 181.54 181.54 0.0K
13:52 181.56 181.56 181.56 181.56 0.0K
13:53 181.56 181.56 181.56 181.56 0.0K
13:54 181.56 181.61 181.56 181.61 0.0K
13:55 181.61 181.61 181.61 181.61 0.0K
13:56 181.61 181.61 181.61 181.61 0.0K
13:57 181.62 181.63 181.62 181.63 0.0K
13:58 181.63 181.63 181.63 181.63 0.0K
13:59 181.55 181.55 181.55 181.55 0.0K
14:00 181.55 181.55 181.55 181.55 0.0K
14:01 181.55 181.55 181.48 181.48 0.0K
14:02 181.48 181.50 181.47 181.47 0.0K
14:03 181.47 181.47 181.46 181.46 0.0K
14:04 181.46 181.50 181.46 181.49 0.0K
14:05 181.49 181.51 181.49 181.51 0.0K
14:06 181.53 181.53 181.51 181.51 0.0K
14:07 181.49 181.49 181.49 181.49 0.0K
14:08 181.49 181.49 181.49 181.49 0.0K
14:09 181.49 181.49 181.49 181.49 0.0K
14:10 181.49 181.49 181.49 181.49 0.0K
14:11 181.49 181.49 181.49 181.49 0.0K
14:12 181.49 181.58 181.49 181.58 0.0K
14:13 181.58 181.58 181.58 181.58 0.0K
14:14 181.58 181.58 181.57 181.57 0.0K
14:15 181.50 181.50 181.44 181.44 0.0K
14:16 181.44 181.44 181.39 181.39 0.0K
14:17 181.39 181.39 181.39 181.39 0.0K
14:18 181.39 181.52 181.39 181.52 0.0K
14:19 181.52 181.54 181.52 181.54 0.0K
14:20 181.54 181.56 181.54 181.56 0.0K
14:21 181.56 181.56 181.56 181.56 0.0K
14:22 181.55 181.60 181.55 181.60 0.0K
14:23 181.60 181.60 181.60 181.60 0.0K
14:24 181.63 181.63 181.63 181.63 0.0K
14:25 181.63 181.63 181.63 181.63 0.0K
14:26 181.63 181.63 181.63 181.63 0.0K
14:27 181.60 181.60 181.60 181.60 0.0K
14:28 181.60 181.60 181.60 181.60 0.0K
14:29 181.60 181.60 181.59 181.59 0.0K
14:30 181.61 181.72 181.61 181.72 0.0K
14:31 181.74 181.85 181.74 181.85 0.0K
14:32 181.84 181.84 181.84 181.84 0.0K
14:33 181.84 181.84 181.84 181.84 0.0K
14:34 181.84 181.89 181.84 181.85 0.0K
14:35 181.85 181.85 181.85 181.85 0.0K
14:36 181.84 181.84 181.81 181.81 0.0K
14:37 181.81 181.83 181.81 181.83 0.0K
14:38 181.83 181.83 181.83 181.83 0.0K
14:39 181.83 181.83 181.76 181.83 0.0K
14:40 181.83 181.83 181.81 181.81 0.0K
14:41 181.81 181.81 181.81 181.81 0.0K
14:42 181.81 181.82 181.81 181.82 0.0K
14:43 181.82 181.85 181.82 181.84 0.0K
14:44 181.84 181.86 181.84 181.86 0.0K
14:45 181.86 181.87 181.86 181.87 0.0K
14:46 181.87 181.87 181.86 181.86 0.0K
14:47 181.86 181.86 181.86 181.86 0.0K
14:48 181.86 181.86 181.86 181.86 0.0K
14:49 181.86 181.88 181.86 181.88 0.0K
14:50 181.88 181.94 181.88 181.94 0.0K
14:51 181.94 181.96 181.94 181.96 0.0K
14:52 181.96 181.96 181.96 181.96 0.0K
14:53 181.97 181.97 181.97 181.97 0.0K
14:54 181.97 181.97 181.97 181.97 0.0K
14:55 181.97 181.98 181.95 181.98 0.0K
14:56 181.98 182.02 181.95 182.02 0.0K
14:57 182.02 182.04 182.02 182.04 0.0K
14:58 182.02 182.02 182.02 182.02 0.0K
14:59 182.02 182.02 181.98 181.98 0.0K
15:00 181.98 181.98 181.97 181.97 0.0K
15:01 181.97 181.97 181.97 181.97 0.0K
15:02 181.95 181.95 181.95 181.95 0.0K
15:03 181.94 181.94 181.89 181.89 0.0K
15:04 181.89 181.89 181.89 181.89 0.0K
15:05 181.89 181.89 181.89 181.89 0.0K
15:06 181.92 181.92 181.92 181.92 0.0K
15:07 181.92 181.92 181.92 181.92 0.0K
15:08 181.92 181.92 181.92 181.92 0.0K
15:09 181.92 181.92 181.92 181.92 0.0K
15:10 181.92 181.92 181.88 181.88 0.0K
15:11 181.85 181.85 181.85 181.85 0.0K
15:12 181.85 181.86 181.85 181.86 0.0K
15:13 181.86 181.86 181.86 181.86 0.0K
15:14 181.86 181.87 181.86 181.87 0.0K
15:15 181.87 181.87 181.87 181.87 0.0K
15:16 181.87 181.92 181.87 181.92 0.0K
15:17 181.92 181.92 181.92 181.92 0.0K
15:18 181.92 181.92 181.92 181.92 0.0K
15:19 181.92 181.92 181.90 181.90 0.0K
15:20 181.89 181.89 181.89 181.89 0.0K
15:21 181.88 181.88 181.87 181.87 0.0K
15:22 181.87 181.91 181.87 181.91 0.0K
15:23 181.97 181.99 181.97 181.99 0.0K
15:24 181.99 181.99 181.99 181.99 0.0K
15:25 181.99 182.01 181.99 182.01 0.0K
15:26 182.01 182.01 181.98 181.98 0.0K
15:27 181.98 181.98 181.98 181.98 0.0K
15:28 181.98 181.98 181.97 181.97 0.0K
15:29 181.97 181.97 181.97 181.97 0.0K
15:30 182.00 182.01 182.00 182.01 0.0K
15:31 182.01 182.02 182.01 182.02 0.0K
15:32 182.05 182.06 182.05 182.06 0.0K
15:33 182.06 182.07 182.06 182.07 0.0K
15:34 182.08 182.08 182.08 182.08 0.0K
15:35 182.10 182.24 182.10 182.24 0.0K
15:36 182.30 182.34 182.30 182.34 0.0K
15:37 182.28 182.28 182.21 182.21 0.0K
15:38 182.28 182.28 182.28 182.28 0.0K
15:39 182.21 182.21 182.21 182.21 0.0K
15:40 182.21 182.21 182.19 182.19 0.0K
15:41 182.17 182.17 182.17 182.17 0.0K
15:42 182.17 182.17 182.14 182.14 0.0K
15:43 182.14 182.18 182.14 182.18 0.0K
15:44 182.19 182.21 182.19 182.21 0.0K
15:45 182.21 182.23 182.21 182.23 0.0K
15:46 182.23 182.24 182.23 182.23 0.0K
15:47 182.23 182.38 182.23 182.38 0.0K
15:48 182.38 182.38 182.38 182.38 0.0K
15:49 182.38 182.40 182.38 182.40 0.0K
15:50 182.40 182.41 182.40 182.41 0.0K
15:51 182.41 182.42 182.41 182.42 0.0K
15:52 182.42 182.46 182.42 182.46 0.0K
15:53 182.46 182.46 182.43 182.45 0.0K
15:54 182.42 182.47 182.42 182.47 0.0K
15:55 182.47 182.47 182.47 182.47 0.0K
15:56 182.47 182.47 182.47 182.47 0.0K
15:57 182.46 182.47 182.45 182.45 0.0K
15:58 182.46 182.54 182.46 182.54 0.0K
15:59 182.57 182.57 182.52 182.52 0.0K
16:00 182.56 182.59 182.55 182.59 0.0K
16:01 182.58 182.61 182.58 182.61 0.0K
16:02 182.61 182.61 182.61 182.61 0.0K
16:03 182.61 182.66 182.61 182.66 0.0K
16:04 182.66 182.75 182.66 182.75 0.0K
16:05 182.75 182.75 182.75 182.75 0.0K
16:06 182.75 182.80 182.75 182.80 0.0K
16:07 182.80 182.80 182.80 182.80 0.0K
16:08 182.80 182.84 182.80 182.84 0.0K
16:09 182.83 182.88 182.83 182.88 0.0K
16:10 182.88 182.90 182.83 182.90 0.0K
16:11 182.93 182.93 182.91 182.93 0.0K
16:12 182.94 182.96 182.94 182.96 0.0K
16:13 183.01 183.02 183.01 183.02 0.0K
16:14 183.01 183.04 183.01 183.02 0.0K
16:15 183.02 183.02 183.01 183.02 0.0K
16:16 182.99 183.03 182.99 183.03 0.0K
16:17 183.03 183.03 182.90 182.90 0.0K
16:18 182.90 182.90 182.90 182.90 0.0K
16:19 182.90 182.96 182.90 182.91 0.0K
16:20 182.93 182.93 182.93 182.93 0.0K
16:21 182.93 182.93 182.93 182.93 0.0K
16:22 182.93 182.93 182.93 182.93 0.0K
16:23 182.93 182.93 182.93 182.93 0.0K
16:24 182.93 182.93 182.93 182.93 0.0K
16:25 182.93 182.93 182.84 182.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし