OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.13 181.58 181.13 181.58 0.0K
09:01 181.58 181.77 181.51 181.77 0.0K
09:02 181.76 181.81 181.76 181.81 0.0K
09:03 181.81 181.81 181.69 181.69 0.0K
09:04 181.71 181.81 181.71 181.81 0.0K
09:05 181.99 181.99 181.79 181.79 0.0K
09:06 181.78 181.78 181.78 181.78 0.0K
09:07 181.78 181.86 181.78 181.86 0.0K
09:08 181.86 181.86 181.86 181.86 0.0K
09:09 181.86 181.86 181.86 181.86 0.0K
09:10 181.82 181.82 181.67 181.67 0.0K
09:11 181.70 181.76 181.70 181.76 0.0K
09:12 181.76 181.82 181.75 181.82 0.0K
09:13 181.80 181.80 181.77 181.77 0.0K
09:14 181.77 181.78 181.77 181.78 0.0K
09:15 181.78 181.82 181.74 181.82 0.0K
09:16 181.81 181.83 181.78 181.78 0.0K
09:17 181.78 181.92 181.78 181.92 0.0K
09:18 181.90 181.90 181.90 181.90 0.0K
09:19 181.78 181.78 181.78 181.78 0.0K
09:20 181.78 181.78 181.75 181.75 0.0K
09:21 181.75 181.75 181.55 181.55 0.0K
09:22 181.55 181.56 181.55 181.56 0.0K
09:23 181.56 181.56 181.56 181.56 0.0K
09:24 181.59 181.59 181.50 181.52 0.0K
09:25 181.57 181.57 181.52 181.52 0.0K
09:26 181.52 181.55 181.52 181.53 0.0K
09:27 181.53 181.55 181.53 181.55 0.0K
09:28 181.41 181.41 181.41 181.41 0.0K
09:29 181.39 181.43 181.39 181.43 0.0K
09:30 181.50 181.50 181.48 181.49 0.0K
09:31 181.48 181.48 181.35 181.35 0.0K
09:32 181.30 181.30 181.30 181.30 0.0K
09:33 181.30 181.48 181.30 181.48 0.0K
09:34 181.48 181.48 181.48 181.48 0.0K
09:35 181.48 181.48 181.46 181.46 0.0K
09:36 181.34 181.40 181.34 181.40 0.0K
09:37 181.40 181.47 181.38 181.47 0.0K
09:38 181.47 181.47 181.45 181.45 0.0K
09:39 181.45 181.45 181.42 181.42 0.0K
09:40 181.40 181.40 181.29 181.29 0.0K
09:41 181.29 181.42 181.29 181.38 0.0K
09:42 181.35 181.35 181.27 181.27 0.0K
09:43 181.27 181.27 181.22 181.25 0.0K
09:44 181.21 181.21 181.13 181.13 0.0K
09:45 181.14 181.17 181.14 181.17 0.0K
09:46 181.13 181.13 180.92 180.92 0.0K
09:47 180.89 181.00 180.89 181.00 0.0K
09:48 180.96 180.96 180.95 180.95 0.0K
09:49 180.93 180.93 180.78 180.78 0.0K
09:50 180.75 180.75 180.52 180.52 0.0K
09:51 180.43 180.50 180.43 180.48 0.0K
09:52 180.45 180.45 180.39 180.42 0.0K
09:53 180.39 180.43 180.38 180.43 0.0K
09:54 180.43 180.45 180.41 180.45 0.0K
09:55 180.48 180.48 180.39 180.39 0.0K
09:56 180.39 180.39 180.39 180.39 0.0K
09:57 180.37 180.40 180.37 180.37 0.0K
09:58 180.36 180.36 180.34 180.36 0.0K
09:59 180.36 180.36 180.25 180.25 0.0K
10:00 180.25 180.25 180.17 180.17 0.0K
10:01 180.12 180.22 180.12 180.22 0.0K
10:02 180.22 180.25 180.22 180.25 0.0K
10:03 180.24 180.24 180.24 180.24 0.0K
10:04 180.24 180.24 180.24 180.24 0.0K
10:05 180.27 180.27 180.27 180.27 0.0K
10:06 180.27 180.27 180.25 180.26 0.0K
10:07 180.26 180.29 180.26 180.29 0.0K
10:08 180.29 180.29 180.29 180.29 0.0K
10:09 180.26 180.26 180.26 180.26 0.0K
10:10 180.31 180.35 180.31 180.35 0.0K
10:11 180.35 180.35 180.35 180.35 0.0K
10:12 180.32 180.36 180.32 180.35 0.0K
10:13 180.38 180.38 180.34 180.34 0.0K
10:14 180.35 180.39 180.28 180.28 0.0K
10:15 180.36 180.46 180.36 180.42 0.0K
10:16 180.42 180.42 180.39 180.40 0.0K
10:17 180.40 180.40 180.40 180.40 0.0K
10:18 180.40 180.40 180.40 180.40 0.0K
10:19 180.37 180.37 180.37 180.37 0.0K
10:20 180.38 180.45 180.38 180.45 0.0K
10:21 180.48 180.48 180.45 180.47 0.0K
10:22 180.43 180.43 180.43 180.43 0.0K
10:23 180.43 180.46 180.43 180.46 0.0K
10:24 180.45 180.46 180.45 180.46 0.0K
10:25 180.46 180.49 180.46 180.49 0.0K
10:26 180.49 180.49 180.42 180.42 0.0K
10:27 180.42 180.42 180.42 180.42 0.0K
10:28 180.42 180.43 180.42 180.43 0.0K
10:29 180.45 180.49 180.45 180.45 0.0K
10:30 180.45 180.45 180.45 180.45 0.0K
10:31 180.45 180.45 180.42 180.42 0.0K
10:32 180.42 180.43 180.42 180.42 0.0K
10:33 180.43 180.43 180.42 180.42 0.0K
10:34 180.42 180.42 180.38 180.40 0.0K
10:35 180.42 180.43 180.40 180.43 0.0K
10:36 180.43 180.43 180.43 180.43 0.0K
10:37 180.43 180.45 180.43 180.45 0.0K
10:38 180.45 180.47 180.45 180.47 0.0K
10:39 180.47 180.47 180.46 180.46 0.0K
10:40 180.41 180.41 180.41 180.41 0.0K
10:41 180.41 180.41 180.41 180.41 0.0K
10:42 180.41 180.45 180.41 180.45 0.0K
10:43 180.46 180.48 180.46 180.48 0.0K
10:44 180.48 180.48 180.48 180.48 0.0K
10:45 180.44 180.48 180.44 180.48 0.0K
10:46 180.54 180.54 180.54 180.54 0.0K
10:47 180.58 180.63 180.58 180.63 0.0K
10:48 180.63 180.64 180.63 180.64 0.0K
10:49 180.64 180.64 180.62 180.62 0.0K
10:50 180.62 180.66 180.62 180.66 0.0K
10:51 180.70 180.71 180.70 180.71 0.0K
10:52 180.71 180.73 180.71 180.73 0.0K
10:53 180.72 180.72 180.68 180.68 0.0K
10:54 180.68 180.68 180.65 180.65 0.0K
10:55 180.65 180.65 180.65 180.65 0.0K
10:56 180.65 180.66 180.65 180.66 0.0K
10:57 180.66 180.66 180.65 180.65 0.0K
10:58 180.67 180.67 180.67 180.67 0.0K
10:59 180.67 180.71 180.67 180.71 0.0K
11:00 180.71 180.71 180.68 180.68 0.0K
11:01 180.65 180.65 180.65 180.65 0.0K
11:02 180.66 180.66 180.66 180.66 0.0K
11:03 180.66 180.69 180.66 180.69 0.0K
11:04 180.69 180.69 180.69 180.69 0.0K
11:05 180.69 180.69 180.69 180.69 0.0K
11:06 180.69 180.69 180.69 180.69 0.0K
11:07 180.69 180.69 180.69 180.69 0.0K
11:08 180.69 180.69 180.69 180.69 0.0K
11:09 180.69 180.69 180.69 180.69 0.0K
11:10 180.69 180.69 180.69 180.69 0.0K
11:11 180.66 180.67 180.66 180.66 0.0K
11:12 180.68 180.68 180.63 180.63 0.0K
11:13 180.58 180.58 180.58 180.58 0.0K
11:14 180.58 180.58 180.58 180.58 0.0K
11:15 180.58 180.58 180.56 180.56 0.0K
11:16 180.56 180.61 180.56 180.61 0.0K
11:17 180.61 180.61 180.61 180.61 0.0K
11:18 180.60 180.65 180.60 180.65 0.0K
11:19 180.65 180.65 180.65 180.65 0.0K
11:20 180.65 180.65 180.65 180.65 0.0K
11:21 180.68 180.71 180.68 180.71 0.0K
11:22 180.71 180.74 180.71 180.74 0.0K
11:23 180.74 180.74 180.73 180.73 0.0K
11:24 180.73 180.73 180.73 180.73 0.0K
11:25 180.73 180.73 180.73 180.73 0.0K
11:26 180.73 180.73 180.73 180.73 0.0K
11:27 180.73 180.73 180.73 180.73 0.0K
11:28 180.73 180.73 180.73 180.73 0.0K
11:29 180.80 180.81 180.80 180.81 0.0K
11:30 180.81 180.81 180.78 180.78 0.0K
11:31 180.78 180.78 180.75 180.75 0.0K
11:32 180.75 180.75 180.75 180.75 0.0K
11:33 180.75 180.75 180.75 180.75 0.0K
11:34 180.75 180.75 180.75 180.75 0.0K
11:35 180.75 180.75 180.75 180.75 0.0K
11:36 180.75 180.75 180.75 180.75 0.0K
11:37 180.75 180.75 180.75 180.75 0.0K
11:38 180.75 180.75 180.74 180.74 0.0K
11:39 180.74 180.75 180.73 180.75 0.0K
11:40 180.75 180.75 180.75 180.75 0.0K
11:41 180.75 180.77 180.73 180.73 0.0K
11:42 180.73 180.73 180.71 180.71 0.0K
11:43 180.70 180.70 180.70 180.70 0.0K
11:44 180.70 180.70 180.70 180.70 0.0K
11:45 180.70 180.70 180.68 180.68 0.0K
11:46 180.68 180.68 180.68 180.68 0.0K
11:47 180.67 180.67 180.66 180.66 0.0K
11:48 180.66 180.66 180.66 180.66 0.0K
11:49 180.67 180.67 180.67 180.67 0.0K
11:50 180.67 180.67 180.53 180.53 0.0K
11:51 180.53 180.53 180.53 180.53 0.0K
11:52 180.55 180.55 180.48 180.48 0.0K
11:53 180.50 180.52 180.49 180.49 0.0K
11:54 180.49 180.49 180.49 180.49 0.0K
11:55 180.48 180.50 180.48 180.49 0.0K
11:56 180.45 180.45 180.45 180.45 0.0K
11:57 180.45 180.45 180.45 180.45 0.0K
11:58 180.45 180.45 180.45 180.45 0.0K
11:59 180.42 180.42 180.42 180.42 0.0K
12:00 180.42 180.42 180.40 180.40 0.0K
12:01 180.40 180.43 180.40 180.43 0.0K
12:02 180.43 180.44 180.43 180.44 0.0K
12:03 180.44 180.44 180.42 180.43 0.0K
12:04 180.43 180.43 180.39 180.39 0.0K
12:05 180.39 180.39 180.39 180.39 0.0K
12:06 180.39 180.39 180.39 180.39 0.0K
12:07 180.39 180.39 180.39 180.39 0.0K
12:08 180.40 180.40 180.40 180.40 0.0K
12:09 180.40 180.40 180.40 180.40 0.0K
12:10 180.40 180.40 180.40 180.40 0.0K
12:11 180.40 180.40 180.40 180.40 0.0K
12:12 180.40 180.40 180.39 180.39 0.0K
12:13 180.38 180.39 180.38 180.39 0.0K
12:14 180.38 180.38 180.38 180.38 0.0K
12:15 180.38 180.40 180.38 180.40 0.0K
12:16 180.40 180.40 180.40 180.40 0.0K
12:17 180.40 180.60 180.40 180.58 0.0K
12:18 180.58 180.58 180.56 180.56 0.0K
12:19 180.57 180.65 180.57 180.65 0.0K
12:20 180.65 180.69 180.65 180.69 0.0K
12:21 180.69 180.69 180.69 180.69 0.0K
12:22 180.69 180.69 180.67 180.67 0.0K
12:23 180.67 180.71 180.67 180.71 0.0K
12:24 180.75 180.75 180.75 180.75 0.0K
12:25 180.75 180.77 180.75 180.77 0.0K
12:26 180.77 180.77 180.77 180.77 0.0K
12:27 180.77 180.77 180.77 180.77 0.0K
12:28 180.77 180.81 180.77 180.81 0.0K
12:29 180.81 180.81 180.81 180.81 0.0K
12:30 180.81 180.81 180.81 180.81 0.0K
12:31 180.84 180.84 180.84 180.84 0.0K
12:32 180.84 180.86 180.84 180.86 0.0K
12:33 180.86 180.90 180.86 180.90 0.0K
12:34 180.90 180.90 180.90 180.90 0.0K
12:35 180.89 180.89 180.84 180.84 0.0K
12:36 180.84 180.84 180.84 180.84 0.0K
12:37 180.84 180.84 180.84 180.84 0.0K
12:38 180.84 180.84 180.84 180.84 0.0K
12:39 180.85 180.85 180.85 180.85 0.0K
12:40 180.85 180.89 180.85 180.89 0.0K
12:41 180.89 180.90 180.89 180.89 0.0K
12:42 180.89 180.89 180.88 180.88 0.0K
12:43 180.88 180.94 180.88 180.94 0.0K
12:44 180.94 180.94 180.94 180.94 0.0K
12:45 180.94 180.94 180.94 180.94 0.0K
12:46 180.94 180.94 180.94 180.94 0.0K
12:47 180.94 180.97 180.94 180.97 0.0K
12:48 180.98 180.98 180.98 180.98 0.0K
12:49 180.98 180.98 180.98 180.98 0.0K
12:50 180.98 180.99 180.98 180.99 0.0K
12:51 180.99 180.99 180.97 180.97 0.0K
12:52 180.97 180.97 180.97 180.97 0.0K
12:53 180.97 180.98 180.97 180.98 0.0K
12:54 180.97 180.97 180.97 180.97 0.0K
12:55 180.97 180.97 180.97 180.97 0.0K
12:56 180.97 180.97 180.97 180.97 0.0K
12:57 180.98 180.99 180.95 180.95 0.0K
12:58 180.96 180.96 180.95 180.95 0.0K
12:59 180.98 180.99 180.98 180.99 0.0K
13:00 180.99 180.99 180.98 180.98 0.0K
13:01 181.07 181.07 181.05 181.05 0.0K
13:02 181.05 181.05 181.04 181.04 0.0K
13:03 181.04 181.04 181.04 181.04 0.0K
13:04 181.04 181.04 181.04 181.04 0.0K
13:05 181.04 181.05 181.04 181.05 0.0K
13:06 181.05 181.05 181.05 181.05 0.0K
13:07 181.03 181.03 181.03 181.03 0.0K
13:08 181.05 181.05 181.05 181.05 0.0K
13:09 181.04 181.04 181.04 181.04 0.0K
13:10 181.04 181.04 181.02 181.03 0.0K
13:11 181.03 181.06 181.03 181.06 0.0K
13:12 180.99 180.99 180.99 180.99 0.0K
13:13 180.99 180.99 180.99 180.99 0.0K
13:14 180.99 180.99 180.99 180.99 0.0K
13:15 180.99 180.99 180.99 180.99 0.0K
13:16 181.00 181.00 180.99 180.99 0.0K
13:17 180.99 180.99 180.94 180.94 0.0K
13:18 180.94 180.94 180.94 180.94 0.0K
13:19 180.94 180.94 180.93 180.93 0.0K
13:20 180.93 180.94 180.93 180.94 0.0K
13:21 180.94 180.94 180.89 180.90 0.0K
13:22 180.90 180.95 180.90 180.95 0.0K
13:23 180.95 180.95 180.95 180.95 0.0K
13:24 180.95 180.95 180.95 180.95 0.0K
13:25 180.95 180.95 180.95 180.95 0.0K
13:26 180.95 180.95 180.95 180.95 0.0K
13:27 181.00 181.02 181.00 181.02 0.0K
13:28 181.02 181.02 181.02 181.02 0.0K
13:29 181.02 181.06 181.00 181.06 0.0K
13:30 181.06 181.08 181.06 181.08 0.0K
13:31 181.14 181.14 181.07 181.11 0.0K
13:32 181.11 181.11 181.11 181.11 0.0K
13:33 181.11 181.11 181.11 181.11 0.0K
13:34 181.11 181.11 181.11 181.11 0.0K
13:35 181.10 181.10 181.08 181.08 0.0K
13:36 181.08 181.08 181.06 181.06 0.0K
13:37 181.06 181.06 181.06 181.06 0.0K
13:38 181.06 181.06 181.06 181.06 0.0K
13:39 181.06 181.06 181.05 181.05 0.0K
13:40 181.05 181.05 181.04 181.04 0.0K
13:41 181.04 181.04 181.03 181.03 0.0K
13:42 180.96 180.96 180.96 180.96 0.0K
13:43 180.96 180.99 180.96 180.99 0.0K
13:44 180.99 180.99 180.99 180.99 0.0K
13:45 180.99 180.99 180.99 180.99 0.0K
13:46 180.99 180.99 180.99 180.99 0.0K
13:47 180.98 181.08 180.98 181.08 0.0K
13:48 181.08 181.08 181.08 181.08 0.0K
13:49 181.07 181.07 181.06 181.06 0.0K
13:50 181.06 181.06 181.06 181.06 0.0K
13:51 181.06 181.11 181.06 181.11 0.0K
13:52 181.11 181.11 181.11 181.11 0.0K
13:53 181.13 181.14 181.12 181.14 0.0K
13:54 181.14 181.14 181.07 181.07 0.0K
13:55 181.07 181.07 181.07 181.07 0.0K
13:56 181.07 181.07 181.02 181.02 0.0K
13:57 181.01 181.01 181.01 181.01 0.0K
13:58 180.97 180.97 180.97 180.97 0.0K
13:59 180.97 180.97 180.97 180.97 0.0K
14:00 180.97 180.97 180.97 180.97 0.0K
14:01 180.97 180.97 180.97 180.97 0.0K
14:02 180.97 181.07 180.97 181.07 0.0K
14:03 181.07 181.07 181.07 181.07 0.0K
14:04 181.07 181.07 181.07 181.07 0.0K
14:05 181.07 181.08 181.07 181.08 0.0K
14:06 181.08 181.08 181.08 181.08 0.0K
14:07 181.08 181.08 181.06 181.06 0.0K
14:08 181.08 181.08 181.08 181.08 0.0K
14:09 181.08 181.08 181.07 181.07 0.0K
14:10 181.07 181.07 181.07 181.07 0.0K
14:11 181.07 181.07 181.07 181.07 0.0K
14:12 181.07 181.07 181.07 181.07 0.0K
14:13 181.05 181.05 181.04 181.04 0.0K
14:14 181.04 181.04 181.04 181.04 0.0K
14:15 181.04 181.04 181.04 181.04 0.0K
14:16 181.04 181.04 181.03 181.03 0.0K
14:17 181.02 181.02 180.91 180.91 0.0K
14:18 180.91 180.91 180.91 180.91 0.0K
14:19 180.91 180.91 180.91 180.91 0.0K
14:20 180.90 180.90 180.90 180.90 0.0K
14:21 180.89 180.89 180.89 180.89 0.0K
14:22 180.89 180.89 180.89 180.89 0.0K
14:23 180.88 180.90 180.88 180.90 0.0K
14:24 180.90 180.90 180.90 180.90 0.0K
14:25 180.90 180.90 180.90 180.90 0.0K
14:26 180.90 180.90 180.90 180.90 0.0K
14:27 180.90 180.90 180.90 180.90 0.0K
14:28 180.90 180.90 180.90 180.90 0.0K
14:29 180.90 180.93 180.90 180.93 0.0K
14:30 180.93 180.93 180.91 180.91 0.0K
14:31 180.91 180.93 180.91 180.93 0.0K
14:32 180.94 180.94 180.94 180.94 0.0K
14:33 180.94 180.94 180.94 180.94 0.0K
14:34 180.94 180.94 180.91 180.91 0.0K
14:35 180.91 180.98 180.91 180.98 0.0K
14:36 180.98 181.06 180.97 181.06 0.0K
14:37 181.08 181.08 181.07 181.07 0.0K
14:38 181.07 181.07 181.04 181.04 0.0K
14:39 181.04 181.04 181.04 181.04 0.0K
14:40 181.04 181.07 181.04 181.05 0.0K
14:41 181.05 181.07 181.05 181.07 0.0K
14:42 181.07 181.10 181.07 181.10 0.0K
14:43 181.10 181.10 181.08 181.08 0.0K
14:44 181.08 181.09 181.08 181.09 0.0K
14:45 181.08 181.14 181.08 181.14 0.0K
14:46 181.14 181.24 181.13 181.24 0.0K
14:47 181.24 181.24 181.24 181.24 0.0K
14:48 181.17 181.17 181.17 181.17 0.0K
14:49 181.16 181.19 181.16 181.19 0.0K
14:50 181.20 181.20 181.19 181.19 0.0K
14:51 181.19 181.19 181.14 181.14 0.0K
14:52 181.16 181.16 181.14 181.14 0.0K
14:53 181.14 181.14 181.14 181.14 0.0K
14:54 181.14 181.14 181.13 181.13 0.0K
14:55 181.14 181.15 181.14 181.15 0.0K
14:56 181.15 181.15 181.12 181.12 0.0K
14:57 181.12 181.12 181.12 181.12 0.0K
14:58 181.12 181.12 181.11 181.11 0.0K
14:59 181.11 181.14 181.11 181.14 0.0K
15:00 181.14 181.14 181.14 181.14 0.0K
15:01 181.14 181.14 181.14 181.14 0.0K
15:02 181.14 181.14 181.13 181.13 0.0K
15:03 181.11 181.11 181.07 181.07 0.0K
15:04 181.07 181.09 181.07 181.09 0.0K
15:05 181.12 181.13 181.12 181.13 0.0K
15:06 181.14 181.14 181.14 181.14 0.0K
15:07 181.14 181.14 181.11 181.11 0.0K
15:08 181.11 181.11 181.11 181.11 0.0K
15:09 181.10 181.10 181.10 181.10 0.0K
15:10 181.10 181.10 181.09 181.09 0.0K
15:11 181.09 181.10 181.09 181.10 0.0K
15:12 181.10 181.10 181.10 181.10 0.0K
15:13 181.10 181.12 181.10 181.12 0.0K
15:14 181.11 181.13 181.11 181.13 0.0K
15:15 181.13 181.27 181.13 181.27 0.0K
15:16 181.27 181.27 181.20 181.23 0.0K
15:17 181.22 181.27 181.22 181.27 0.0K
15:18 181.27 181.27 181.27 181.27 0.0K
15:19 181.27 181.27 181.27 181.27 0.0K
15:20 181.27 181.28 181.27 181.28 0.0K
15:21 181.29 181.30 181.29 181.30 0.0K
15:22 181.31 181.31 181.28 181.28 0.0K
15:23 181.25 181.32 181.25 181.32 0.0K
15:24 181.32 181.32 181.32 181.32 0.0K
15:25 181.31 181.31 181.29 181.29 0.0K
15:26 181.29 181.29 181.29 181.29 0.0K
15:27 181.28 181.28 181.28 181.28 0.0K
15:28 181.28 181.28 181.28 181.28 0.0K
15:29 181.29 181.29 181.29 181.29 0.0K
15:30 181.29 181.32 181.29 181.32 0.0K
15:31 181.33 181.33 181.31 181.31 0.0K
15:32 181.29 181.32 181.20 181.20 0.0K
15:33 181.20 181.22 181.20 181.22 0.0K
15:34 181.22 181.22 181.22 181.22 0.0K
15:35 181.23 181.23 181.23 181.23 0.0K
15:36 181.23 181.23 181.11 181.11 0.0K
15:37 181.11 181.11 180.96 180.96 0.0K
15:38 180.96 180.97 180.95 180.97 0.0K
15:39 180.97 180.97 180.91 180.91 0.0K
15:40 180.91 180.96 180.91 180.96 0.0K
15:41 180.96 181.07 180.96 181.07 0.0K
15:42 181.14 181.14 181.14 181.14 0.0K
15:43 181.14 181.14 181.14 181.14 0.0K
15:44 181.14 181.14 181.12 181.12 0.0K
15:45 181.12 181.12 181.12 181.12 0.0K
15:46 181.12 181.17 181.12 181.12 0.0K
15:47 181.13 181.13 181.06 181.06 0.0K
15:48 181.06 181.06 181.06 181.06 0.0K
15:49 181.01 181.01 180.98 180.98 0.0K
15:50 180.98 180.98 180.98 180.98 0.0K
15:51 180.98 180.98 180.97 180.97 0.0K
15:52 180.97 181.06 180.97 181.06 0.0K
15:53 181.06 181.06 181.06 181.06 0.0K
15:54 181.06 181.07 181.05 181.07 0.0K
15:55 181.08 181.08 181.08 181.08 0.0K
15:56 181.08 181.08 181.04 181.04 0.0K
15:57 181.04 181.07 181.04 181.07 0.0K
15:58 181.07 181.07 181.04 181.05 0.0K
15:59 181.07 181.09 181.07 181.07 0.0K
16:00 181.07 181.07 181.07 181.07 0.0K
16:01 181.07 181.07 181.07 181.07 0.0K
16:02 181.07 181.07 181.06 181.06 0.0K
16:03 181.08 181.09 181.08 181.09 0.0K
16:04 181.09 181.11 181.09 181.11 0.0K
16:05 181.10 181.12 181.10 181.12 0.0K
16:06 181.12 181.22 181.12 181.22 0.0K
16:07 181.22 181.22 181.21 181.21 0.0K
16:08 181.21 181.21 181.20 181.20 0.0K
16:09 181.20 181.23 181.20 181.20 0.0K
16:10 181.20 181.20 181.11 181.11 0.0K
16:11 181.11 181.11 181.11 181.11 0.0K
16:12 181.11 181.11 181.09 181.09 0.0K
16:13 181.08 181.08 181.06 181.06 0.0K
16:14 181.09 181.11 181.09 181.11 0.0K
16:15 181.08 181.08 181.07 181.07 0.0K
16:16 181.09 181.09 181.08 181.09 0.0K
16:17 181.09 181.12 181.09 181.12 0.0K
16:18 181.12 181.12 181.06 181.06 0.0K
16:19 181.07 181.07 181.04 181.06 0.0K
16:20 181.13 181.13 181.13 181.13 0.0K
16:21 181.13 181.13 181.13 181.13 0.0K
16:22 181.13 181.13 181.13 181.13 0.0K
16:23 181.13 181.13 181.13 181.13 0.0K
16:24 181.13 181.13 181.13 181.13 0.0K
16:25 181.13 181.16 181.02 181.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし