OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.24 185.43 185.16 185.43 0.0K
09:01 185.43 185.51 185.43 185.51 0.0K
09:02 185.44 185.44 185.41 185.41 0.0K
09:03 185.41 185.45 185.40 185.45 0.0K
09:04 185.45 185.51 185.45 185.51 0.0K
09:05 185.51 185.51 185.49 185.49 0.0K
09:06 185.49 185.49 185.48 185.48 0.0K
09:07 185.48 185.48 185.41 185.41 0.0K
09:08 185.39 185.39 185.39 185.39 0.0K
09:09 185.38 185.38 185.38 185.38 0.0K
09:10 185.38 185.38 185.30 185.30 0.0K
09:11 185.18 185.27 185.18 185.26 0.0K
09:12 185.26 185.26 185.24 185.24 0.0K
09:13 185.24 185.24 185.24 185.24 0.0K
09:14 185.24 185.24 185.24 185.24 0.0K
09:15 185.23 185.23 185.23 185.23 0.0K
09:16 185.28 185.28 185.28 185.28 0.0K
09:17 185.28 185.28 185.28 185.28 0.0K
09:18 185.28 185.28 185.28 185.28 0.0K
09:19 185.28 185.28 185.28 185.28 0.0K
09:20 185.28 185.29 185.28 185.29 0.0K
09:21 185.29 185.29 185.29 185.29 0.0K
09:22 185.33 185.33 185.33 185.33 0.0K
09:23 185.33 185.34 185.33 185.34 0.0K
09:24 185.40 185.42 185.39 185.42 0.0K
09:25 185.42 185.42 185.42 185.42 0.0K
09:26 185.42 185.42 185.39 185.40 0.0K
09:27 185.22 185.24 185.22 185.24 0.0K
09:28 185.31 185.31 185.31 185.31 0.0K
09:29 185.31 185.33 185.31 185.33 0.0K
09:30 185.33 185.33 185.23 185.23 0.0K
09:31 185.23 185.27 185.23 185.27 0.0K
09:32 185.27 185.43 185.27 185.43 0.0K
09:33 185.43 185.46 185.43 185.46 0.0K
09:34 185.58 185.58 185.58 185.58 0.0K
09:35 185.58 185.58 185.58 185.58 0.0K
09:36 185.58 185.59 185.58 185.59 0.0K
09:37 185.60 185.75 185.60 185.75 0.0K
09:38 185.76 185.76 185.76 185.76 0.0K
09:39 185.76 185.76 185.76 185.76 0.0K
09:40 185.69 185.69 185.69 185.69 0.0K
09:41 185.69 185.69 185.69 185.69 0.0K
09:42 185.69 185.79 185.69 185.79 0.0K
09:43 185.86 185.86 185.86 185.86 0.0K
09:44 185.86 185.86 185.83 185.83 0.0K
09:45 185.83 185.83 185.83 185.83 0.0K
09:46 185.83 185.83 185.74 185.74 0.0K
09:47 185.74 185.74 185.74 185.74 0.0K
09:48 185.75 185.75 185.75 185.75 0.0K
09:49 185.75 185.84 185.75 185.84 0.0K
09:50 185.84 185.84 185.84 185.84 0.0K
09:51 185.78 185.78 185.78 185.78 0.0K
09:52 185.78 185.78 185.78 185.78 0.0K
09:53 185.78 185.82 185.77 185.82 0.0K
09:54 185.82 185.82 185.82 185.82 0.0K
09:55 185.82 185.82 185.82 185.82 0.0K
09:56 185.82 185.84 185.82 185.83 0.0K
09:57 185.83 185.83 185.83 185.83 0.0K
09:58 185.84 185.85 185.84 185.85 0.0K
09:59 185.84 185.87 185.84 185.87 0.0K
10:00 185.87 185.92 185.87 185.92 0.0K
10:01 185.92 185.93 185.92 185.93 0.0K
10:02 185.93 185.96 185.89 185.89 0.0K
10:03 185.91 185.91 185.83 185.83 0.0K
10:04 185.83 185.87 185.83 185.87 0.0K
10:05 185.87 185.93 185.83 185.83 0.0K
10:06 185.80 185.80 185.80 185.80 0.0K
10:07 185.80 185.80 185.77 185.77 0.0K
10:08 185.85 185.85 185.82 185.82 0.0K
10:09 185.82 185.82 185.82 185.82 0.0K
10:10 185.82 185.82 185.82 185.82 0.0K
10:11 185.82 185.89 185.82 185.89 0.0K
10:12 185.89 185.89 185.89 185.89 0.0K
10:13 185.89 185.89 185.82 185.82 0.0K
10:14 185.82 185.90 185.82 185.90 0.0K
10:15 185.90 185.90 185.84 185.84 0.0K
10:16 185.84 185.84 185.82 185.82 0.0K
10:17 185.82 185.82 185.81 185.81 0.0K
10:18 185.81 185.82 185.81 185.82 0.0K
10:19 185.82 185.82 185.81 185.81 0.0K
10:20 185.81 185.81 185.81 185.81 0.0K
10:21 185.81 185.81 185.81 185.81 0.0K
10:22 185.81 185.81 185.81 185.81 0.0K
10:23 185.81 185.81 185.81 185.81 0.0K
10:24 185.81 185.81 185.80 185.80 0.0K
10:25 185.80 185.80 185.80 185.80 0.0K
10:26 185.80 185.86 185.80 185.86 0.0K
10:27 185.87 185.87 185.87 185.87 0.0K
10:28 185.87 185.93 185.87 185.93 0.0K
10:29 185.93 185.93 185.93 185.93 0.0K
10:30 185.93 186.01 185.93 186.01 0.0K
10:31 186.01 186.01 186.01 186.01 0.0K
10:32 185.96 185.96 185.96 185.96 0.0K
10:33 185.96 185.96 185.87 185.87 0.0K
10:34 185.87 185.90 185.87 185.90 0.0K
10:35 185.90 185.90 185.90 185.90 0.0K
10:36 185.90 185.90 185.90 185.90 0.0K
10:37 185.90 185.90 185.90 185.90 0.0K
10:38 185.92 185.92 185.92 185.92 0.0K
10:39 185.92 185.92 185.90 185.90 0.0K
10:40 185.90 185.90 185.90 185.90 0.0K
10:41 185.93 185.93 185.92 185.92 0.0K
10:42 186.05 186.05 186.05 186.05 0.0K
10:43 186.05 186.05 186.05 186.05 0.0K
10:44 186.05 186.05 186.03 186.03 0.0K
10:45 186.04 186.07 186.04 186.07 0.0K
10:46 186.07 186.07 186.07 186.07 0.0K
10:47 186.07 186.07 186.07 186.07 0.0K
10:48 186.07 186.07 186.07 186.07 0.0K
10:49 186.00 186.06 186.00 186.06 0.0K
10:50 186.06 186.08 186.06 186.08 0.0K
10:51 186.10 186.10 186.10 186.10 0.0K
10:52 186.10 186.10 186.03 186.03 0.0K
10:53 186.03 186.03 186.03 186.03 0.0K
10:54 186.07 186.08 186.07 186.08 0.0K
10:55 186.07 186.08 186.07 186.08 0.0K
10:56 186.07 186.07 186.05 186.05 0.0K
10:57 186.08 186.17 186.08 186.17 0.0K
10:58 186.17 186.17 186.16 186.16 0.0K
10:59 186.15 186.17 186.15 186.17 0.0K
11:00 186.17 186.23 186.16 186.23 0.0K
11:01 186.24 186.29 186.24 186.29 0.0K
11:02 186.31 186.31 186.28 186.28 0.0K
11:03 186.29 186.39 186.29 186.39 0.0K
11:04 186.39 186.43 186.39 186.43 0.0K
11:05 186.42 186.42 186.39 186.39 0.0K
11:06 186.39 186.39 186.39 186.39 0.0K
11:07 186.39 186.39 186.38 186.38 0.0K
11:08 186.38 186.38 186.32 186.32 0.0K
11:09 186.32 186.33 186.32 186.33 0.0K
11:10 186.31 186.33 186.31 186.33 0.0K
11:11 186.33 186.33 186.33 186.33 0.0K
11:12 186.36 186.36 186.36 186.36 0.0K
11:13 186.36 186.36 186.35 186.35 0.0K
11:14 186.35 186.35 186.34 186.34 0.0K
11:15 186.38 186.38 186.38 186.38 0.0K
11:16 186.38 186.38 186.38 186.38 0.0K
11:17 186.38 186.38 186.38 186.38 0.0K
11:18 186.38 186.38 186.36 186.36 0.0K
11:19 186.36 186.36 186.35 186.35 0.0K
11:20 186.35 186.35 186.34 186.34 0.0K
11:21 186.34 186.34 186.34 186.34 0.0K
11:22 186.34 186.34 186.33 186.33 0.0K
11:23 186.34 186.34 186.34 186.34 0.0K
11:24 186.34 186.35 186.34 186.35 0.0K
11:25 186.35 186.35 186.35 186.35 0.0K
11:26 186.35 186.35 186.33 186.33 0.0K
11:27 186.33 186.33 186.33 186.33 0.0K
11:28 186.33 186.33 186.33 186.33 0.0K
11:29 186.33 186.34 186.33 186.34 0.0K
11:30 186.34 186.38 186.34 186.35 0.0K
11:31 186.35 186.35 186.35 186.35 0.0K
11:32 186.34 186.34 186.34 186.34 0.0K
11:33 186.32 186.32 186.32 186.32 0.0K
11:34 186.32 186.32 186.32 186.32 0.0K
11:35 186.32 186.34 186.32 186.34 0.0K
11:36 186.41 186.44 186.41 186.44 0.0K
11:37 186.45 186.45 186.44 186.44 0.0K
11:38 186.44 186.44 186.44 186.44 0.0K
11:39 186.44 186.44 186.44 186.44 0.0K
11:40 186.44 186.44 186.44 186.44 0.0K
11:41 186.44 186.44 186.44 186.44 0.0K
11:42 186.44 186.44 186.44 186.44 0.0K
11:43 186.44 186.44 186.44 186.44 0.0K
11:44 186.44 186.44 186.44 186.44 0.0K
11:45 186.44 186.44 186.44 186.44 0.0K
11:46 186.44 186.44 186.44 186.44 0.0K
11:47 186.44 186.45 186.44 186.45 0.0K
11:48 186.45 186.45 186.45 186.45 0.0K
11:49 186.45 186.45 186.45 186.45 0.0K
11:50 186.45 186.48 186.45 186.47 0.0K
11:51 186.46 186.46 186.43 186.43 0.0K
11:52 186.43 186.43 186.43 186.43 0.0K
11:53 186.43 186.43 186.43 186.43 0.0K
11:54 186.43 186.43 186.40 186.40 0.0K
11:55 186.40 186.40 186.40 186.40 0.0K
11:56 186.40 186.40 186.40 186.40 0.0K
11:57 186.40 186.40 186.40 186.40 0.0K
11:58 186.40 186.40 186.40 186.40 0.0K
11:59 186.40 186.42 186.40 186.42 0.0K
12:00 186.40 186.47 186.40 186.47 0.0K
12:01 186.47 186.49 186.47 186.49 0.0K
12:02 186.49 186.56 186.43 186.56 0.0K
12:03 186.56 186.58 186.56 186.56 0.0K
12:04 186.56 186.57 186.56 186.57 0.0K
12:05 186.57 186.57 186.57 186.57 0.0K
12:06 186.58 186.58 186.58 186.58 0.0K
12:07 186.58 186.58 186.58 186.58 0.0K
12:08 186.58 186.58 186.58 186.58 0.0K
12:09 186.58 186.58 186.57 186.57 0.0K
12:10 186.57 186.64 186.57 186.64 0.0K
12:11 186.64 186.64 186.64 186.64 0.0K
12:12 186.64 186.64 186.64 186.64 0.0K
12:13 186.66 186.66 186.66 186.66 0.0K
12:14 186.66 186.66 186.66 186.66 0.0K
12:15 186.66 186.67 186.60 186.60 0.0K
12:16 186.60 186.60 186.60 186.60 0.0K
12:17 186.60 186.60 186.57 186.58 0.0K
12:18 186.60 186.60 186.60 186.60 0.0K
12:19 186.60 186.60 186.60 186.60 0.0K
12:20 186.60 186.60 186.54 186.54 0.0K
12:21 186.54 186.54 186.54 186.54 0.0K
12:22 186.54 186.54 186.54 186.54 0.0K
12:23 186.54 186.54 186.54 186.54 0.0K
12:24 186.54 186.54 186.54 186.54 0.0K
12:25 186.54 186.54 186.54 186.54 0.0K
12:26 186.54 186.58 186.54 186.58 0.0K
12:27 186.58 186.58 186.57 186.57 0.0K
12:28 186.57 186.57 186.57 186.57 0.0K
12:29 186.57 186.57 186.57 186.57 0.0K
12:30 186.57 186.57 186.54 186.54 0.0K
12:31 186.53 186.53 186.53 186.53 0.0K
12:32 186.53 186.54 186.53 186.54 0.0K
12:33 186.51 186.51 186.51 186.51 0.0K
12:34 186.51 186.51 186.51 186.51 0.0K
12:35 186.51 186.51 186.51 186.51 0.0K
12:36 186.51 186.51 186.49 186.49 0.0K
12:37 186.49 186.53 186.49 186.53 0.0K
12:38 186.53 186.53 186.52 186.52 0.0K
12:39 186.52 186.52 186.46 186.46 0.0K
12:40 186.46 186.53 186.46 186.53 0.0K
12:41 186.53 186.54 186.53 186.54 0.0K
12:42 186.54 186.54 186.54 186.54 0.0K
12:43 186.54 186.54 186.54 186.54 0.0K
12:44 186.51 186.51 186.51 186.51 0.0K
12:45 186.51 186.51 186.51 186.51 0.0K
12:46 186.51 186.51 186.51 186.51 0.0K
12:47 186.51 186.51 186.51 186.51 0.0K
12:48 186.51 186.51 186.51 186.51 0.0K
12:49 186.51 186.54 186.51 186.54 0.0K
12:50 186.51 186.51 186.51 186.51 0.0K
12:51 186.51 186.51 186.46 186.46 0.0K
12:52 186.46 186.46 186.46 186.46 0.0K
12:53 186.46 186.48 186.46 186.48 0.0K
12:54 186.47 186.48 186.47 186.48 0.0K
12:55 186.48 186.48 186.46 186.46 0.0K
12:56 186.47 186.47 186.47 186.47 0.0K
12:57 186.47 186.48 186.46 186.46 0.0K
12:58 186.46 186.46 186.46 186.46 0.0K
12:59 186.45 186.45 186.39 186.39 0.0K
13:00 186.39 186.39 186.39 186.39 0.0K
13:01 186.39 186.40 186.39 186.40 0.0K
13:02 186.40 186.40 186.40 186.40 0.0K
13:03 186.40 186.40 186.40 186.40 0.0K
13:04 186.40 186.40 186.40 186.40 0.0K
13:05 186.40 186.40 186.40 186.40 0.0K
13:06 186.40 186.41 186.40 186.41 0.0K
13:07 186.42 186.42 186.42 186.42 0.0K
13:08 186.42 186.48 186.42 186.48 0.0K
13:09 186.48 186.48 186.48 186.48 0.0K
13:10 186.48 186.48 186.48 186.48 0.0K
13:11 186.48 186.48 186.48 186.48 0.0K
13:12 186.48 186.48 186.46 186.46 0.0K
13:13 186.46 186.46 186.46 186.46 0.0K
13:14 186.43 186.43 186.41 186.42 0.0K
13:15 186.42 186.42 186.42 186.42 0.0K
13:16 186.41 186.41 186.41 186.41 0.0K
13:17 186.41 186.42 186.41 186.42 0.0K
13:18 186.42 186.42 186.42 186.42 0.0K
13:19 186.43 186.43 186.43 186.43 0.0K
13:20 186.43 186.43 186.43 186.43 0.0K
13:21 186.43 186.43 186.43 186.43 0.0K
13:22 186.43 186.43 186.43 186.43 0.0K
13:23 186.42 186.42 186.42 186.42 0.0K
13:24 186.42 186.42 186.42 186.42 0.0K
13:25 186.42 186.43 186.42 186.43 0.0K
13:26 186.43 186.43 186.34 186.34 0.0K
13:27 186.34 186.36 186.34 186.36 0.0K
13:28 186.36 186.36 186.36 186.36 0.0K
13:29 186.36 186.36 186.33 186.33 0.0K
13:30 186.36 186.36 186.35 186.35 0.0K
13:31 186.35 186.35 186.35 186.35 0.0K
13:32 186.35 186.35 186.34 186.34 0.0K
13:33 186.34 186.34 186.34 186.34 0.0K
13:34 186.34 186.34 186.34 186.34 0.0K
13:35 186.34 186.36 186.34 186.36 0.0K
13:36 186.36 186.45 186.36 186.45 0.0K
13:37 186.42 186.44 186.42 186.44 0.0K
13:38 186.44 186.45 186.44 186.45 0.0K
13:39 186.45 186.45 186.45 186.45 0.0K
13:40 186.45 186.45 186.42 186.42 0.0K
13:41 186.43 186.43 186.41 186.41 0.0K
13:42 186.41 186.41 186.41 186.41 0.0K
13:43 186.41 186.41 186.33 186.33 0.0K
13:44 186.33 186.34 186.33 186.34 0.0K
13:45 186.33 186.35 186.33 186.35 0.0K
13:46 186.35 186.36 186.35 186.35 0.0K
13:47 186.34 186.34 186.34 186.34 0.0K
13:48 186.34 186.34 186.31 186.31 0.0K
13:49 186.32 186.34 186.32 186.34 0.0K
13:50 186.34 186.34 186.34 186.34 0.0K
13:51 186.37 186.37 186.36 186.36 0.0K
13:52 186.36 186.36 186.36 186.36 0.0K
13:53 186.36 186.36 186.34 186.34 0.0K
13:54 186.34 186.34 186.33 186.33 0.0K
13:55 186.33 186.33 186.23 186.23 0.0K
13:56 186.22 186.22 186.22 186.22 0.0K
13:57 186.22 186.22 186.22 186.22 0.0K
13:58 186.20 186.20 186.20 186.20 0.0K
13:59 186.20 186.20 186.20 186.20 0.0K
14:00 186.20 186.20 186.20 186.20 0.0K
14:01 186.20 186.20 186.20 186.20 0.0K
14:02 186.20 186.20 186.20 186.20 0.0K
14:03 186.20 186.22 186.20 186.22 0.0K
14:04 186.22 186.22 186.22 186.22 0.0K
14:05 186.22 186.22 186.20 186.20 0.0K
14:06 186.20 186.20 186.19 186.19 0.0K
14:07 186.19 186.19 186.19 186.19 0.0K
14:08 186.19 186.19 186.19 186.19 0.0K
14:09 186.19 186.19 186.19 186.19 0.0K
14:10 186.19 186.19 186.19 186.19 0.0K
14:11 186.19 186.19 186.19 186.19 0.0K
14:12 186.19 186.19 186.19 186.19 0.0K
14:13 186.19 186.19 186.19 186.19 0.0K
14:14 186.19 186.19 186.17 186.17 0.0K
14:15 186.17 186.17 186.17 186.17 0.0K
14:16 186.15 186.15 186.15 186.15 0.0K
14:17 186.15 186.15 186.15 186.15 0.0K
14:18 186.15 186.15 186.15 186.15 0.0K
14:19 186.17 186.17 186.17 186.17 0.0K
14:20 186.20 186.21 186.20 186.21 0.0K
14:21 186.21 186.21 186.20 186.20 0.0K
14:22 186.20 186.20 186.20 186.20 0.0K
14:23 186.20 186.20 186.20 186.20 0.0K
14:24 186.20 186.20 186.20 186.20 0.0K
14:25 186.20 186.20 186.20 186.20 0.0K
14:26 186.25 186.25 186.25 186.25 0.0K
14:27 186.25 186.25 186.25 186.25 0.0K
14:28 186.25 186.25 186.25 186.25 0.0K
14:29 186.26 186.26 186.23 186.23 0.0K
14:30 186.23 186.23 186.23 186.23 0.0K
14:31 186.23 186.25 186.23 186.25 0.0K
14:32 186.22 186.22 186.22 186.22 0.0K
14:33 186.24 186.30 186.24 186.30 0.0K
14:34 186.28 186.29 186.28 186.29 0.0K
14:35 186.29 186.29 186.29 186.29 0.0K
14:36 186.29 186.29 186.28 186.28 0.0K
14:37 186.28 186.28 186.28 186.28 0.0K
14:38 186.28 186.34 186.28 186.34 0.0K
14:39 186.34 186.37 186.34 186.37 0.0K
14:40 186.37 186.38 186.37 186.38 0.0K
14:41 186.39 186.39 186.35 186.35 0.0K
14:42 186.35 186.35 186.35 186.35 0.0K
14:43 186.35 186.35 186.35 186.35 0.0K
14:44 186.35 186.35 186.32 186.32 0.0K
14:45 186.32 186.32 186.32 186.32 0.0K
14:46 186.32 186.32 186.24 186.24 0.0K
14:47 186.24 186.24 186.24 186.24 0.0K
14:48 186.24 186.24 186.24 186.24 0.0K
14:49 186.24 186.24 186.19 186.19 0.0K
14:50 186.19 186.19 186.13 186.13 0.0K
14:51 186.13 186.14 186.13 186.14 0.0K
14:52 186.14 186.16 186.14 186.16 0.0K
14:53 186.16 186.19 186.16 186.19 0.0K
14:54 186.19 186.19 186.18 186.18 0.0K
14:55 186.18 186.18 186.18 186.18 0.0K
14:56 186.18 186.18 186.18 186.18 0.0K
14:57 186.18 186.18 186.18 186.18 0.0K
14:58 186.18 186.18 186.18 186.18 0.0K
14:59 186.25 186.25 186.25 186.25 0.0K
15:00 186.25 186.25 186.25 186.25 0.0K
15:01 186.25 186.25 186.24 186.24 0.0K
15:02 186.24 186.24 186.24 186.24 0.0K
15:03 186.24 186.24 186.24 186.24 0.0K
15:04 186.24 186.24 186.24 186.24 0.0K
15:05 186.24 186.24 186.24 186.24 0.0K
15:06 186.21 186.21 186.21 186.21 0.0K
15:07 186.21 186.21 186.21 186.21 0.0K
15:08 186.20 186.20 186.20 186.20 0.0K
15:09 186.20 186.27 186.20 186.27 0.0K
15:10 186.26 186.33 186.26 186.33 0.0K
15:11 186.34 186.34 186.33 186.34 0.0K
15:12 186.34 186.34 186.33 186.33 0.0K
15:13 186.31 186.33 186.31 186.33 0.0K
15:14 186.34 186.35 186.34 186.35 0.0K
15:15 186.35 186.35 186.35 186.35 0.0K
15:16 186.35 186.35 186.35 186.35 0.0K
15:17 186.35 186.35 186.35 186.35 0.0K
15:18 186.35 186.35 186.35 186.35 0.0K
15:19 186.35 186.35 186.21 186.21 0.0K
15:20 186.21 186.21 186.21 186.21 0.0K
15:21 186.21 186.25 186.21 186.25 0.0K
15:22 186.25 186.34 186.25 186.33 0.0K
15:23 186.33 186.33 186.33 186.33 0.0K
15:24 186.32 186.33 186.31 186.31 0.0K
15:25 186.31 186.31 186.31 186.31 0.0K
15:26 186.31 186.35 186.31 186.35 0.0K
15:27 186.35 186.35 186.34 186.34 0.0K
15:28 186.34 186.35 186.34 186.34 0.0K
15:29 186.34 186.49 186.34 186.49 0.0K
15:30 186.44 186.44 186.43 186.43 0.0K
15:31 186.43 186.44 186.39 186.39 0.0K
15:32 186.41 186.41 186.41 186.41 0.0K
15:33 186.40 186.40 186.40 186.40 0.0K
15:34 186.40 186.40 186.39 186.39 0.0K
15:35 186.39 186.46 186.39 186.46 0.0K
15:36 186.48 186.48 186.47 186.47 0.0K
15:37 186.47 186.48 186.47 186.48 0.0K
15:38 186.48 186.48 186.44 186.44 0.0K
15:39 186.44 186.44 186.28 186.29 0.0K
15:40 186.28 186.28 186.27 186.27 0.0K
15:41 186.27 186.27 186.25 186.25 0.0K
15:42 186.25 186.26 186.25 186.26 0.0K
15:43 186.26 186.29 186.26 186.29 0.0K
15:44 186.29 186.29 186.28 186.28 0.0K
15:45 186.26 186.26 186.24 186.24 0.0K
15:46 186.24 186.24 186.23 186.23 0.0K
15:47 186.23 186.23 186.16 186.16 0.0K
15:48 186.16 186.17 186.16 186.16 0.0K
15:49 186.16 186.20 186.16 186.20 0.0K
15:50 186.29 186.33 186.29 186.33 0.0K
15:51 186.33 186.40 186.33 186.40 0.0K
15:52 186.40 186.40 186.34 186.34 0.0K
15:53 186.34 186.34 186.34 186.34 0.0K
15:54 186.34 186.34 186.33 186.33 0.0K
15:55 186.35 186.36 186.35 186.36 0.0K
15:56 186.36 186.37 186.36 186.37 0.0K
15:57 186.37 186.37 186.35 186.35 0.0K
15:58 186.34 186.34 186.33 186.33 0.0K
15:59 186.33 186.33 186.31 186.31 0.0K
16:00 186.26 186.26 186.21 186.23 0.0K
16:01 186.24 186.24 186.22 186.22 0.0K
16:02 186.31 186.31 186.31 186.31 0.0K
16:03 186.32 186.37 186.32 186.37 0.0K
16:04 186.37 186.38 186.37 186.37 0.0K
16:05 186.37 186.37 186.37 186.37 0.0K
16:06 186.37 186.37 186.33 186.33 0.0K
16:07 186.33 186.33 186.33 186.33 0.0K
16:08 186.30 186.30 186.30 186.30 0.0K
16:09 186.30 186.37 186.30 186.37 0.0K
16:10 186.38 186.38 186.36 186.36 0.0K
16:11 186.39 186.39 186.30 186.32 0.0K
16:12 186.28 186.32 186.26 186.32 0.0K
16:13 186.32 186.33 186.32 186.32 0.0K
16:14 186.25 186.26 186.25 186.25 0.0K
16:15 186.25 186.27 186.23 186.27 0.0K
16:16 186.26 186.26 186.26 186.26 0.0K
16:17 186.26 186.27 186.24 186.24 0.0K
16:18 186.24 186.31 186.24 186.31 0.0K
16:19 186.36 186.39 186.36 186.39 0.0K
16:20 186.40 186.40 186.40 186.40 0.0K
16:21 186.40 186.40 186.40 186.40 0.0K
16:22 186.40 186.40 186.40 186.40 0.0K
16:23 186.40 186.40 186.40 186.40 0.0K
16:24 186.40 186.40 186.40 186.40 0.0K
16:25 186.40 186.72 186.40 186.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし