OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.81 184.27 183.81 184.27 0.0K
09:01 184.27 184.31 184.27 184.31 0.0K
09:02 184.31 184.31 184.31 184.31 0.0K
09:03 184.27 184.27 184.21 184.21 0.0K
09:04 184.17 184.21 184.17 184.21 0.0K
09:05 184.21 184.26 184.21 184.26 0.0K
09:06 184.26 184.30 184.26 184.30 0.0K
09:07 184.30 184.30 184.28 184.28 0.0K
09:08 184.27 184.27 184.27 184.27 0.0K
09:09 184.27 184.27 184.14 184.14 0.0K
09:10 184.18 184.18 184.18 184.18 0.0K
09:11 184.18 184.18 184.05 184.05 0.0K
09:12 184.05 184.05 183.98 183.98 0.0K
09:13 183.98 183.98 183.98 183.98 0.0K
09:14 183.98 183.98 183.85 183.85 0.0K
09:15 183.85 183.85 183.85 183.85 0.0K
09:16 183.85 183.85 183.85 183.85 0.0K
09:17 183.81 183.81 183.80 183.80 0.0K
09:18 183.79 183.79 183.77 183.77 0.0K
09:19 183.80 183.80 183.80 183.80 0.0K
09:20 183.80 183.80 183.80 183.80 0.0K
09:21 183.80 183.80 183.80 183.80 0.0K
09:22 183.80 183.81 183.80 183.81 0.0K
09:23 183.81 183.81 183.81 183.81 0.0K
09:24 183.81 183.81 183.81 183.81 0.0K
09:25 183.81 183.81 183.81 183.81 0.0K
09:26 183.81 183.81 183.81 183.81 0.0K
09:27 183.81 183.81 183.80 183.80 0.0K
09:28 183.80 183.83 183.80 183.83 0.0K
09:29 183.88 183.95 183.88 183.95 0.0K
09:30 183.95 183.95 183.88 183.88 0.0K
09:31 183.86 183.86 183.78 183.78 0.0K
09:32 183.78 183.78 183.78 183.78 0.0K
09:33 183.78 183.78 183.78 183.78 0.0K
09:34 183.52 183.52 183.52 183.52 0.0K
09:35 183.52 183.52 183.52 183.52 0.0K
09:36 183.52 183.52 183.49 183.49 0.0K
09:37 183.46 183.46 183.46 183.46 0.0K
09:38 183.44 183.44 183.29 183.29 0.0K
09:39 183.29 183.29 183.29 183.29 0.0K
09:40 183.29 183.29 183.29 183.29 0.0K
09:41 183.29 183.36 183.29 183.34 0.0K
09:42 183.34 183.36 183.34 183.36 0.0K
09:43 183.37 183.37 183.36 183.36 0.0K
09:44 183.36 183.36 183.34 183.34 0.0K
09:45 183.34 183.37 183.34 183.36 0.0K
09:46 183.36 183.40 183.36 183.40 0.0K
09:47 183.40 183.40 183.40 183.40 0.0K
09:48 183.40 183.46 183.40 183.46 0.0K
09:49 183.46 183.46 183.46 183.46 0.0K
09:50 183.46 183.46 183.45 183.46 0.0K
09:51 183.47 183.47 183.47 183.47 0.0K
09:52 183.47 183.47 183.47 183.47 0.0K
09:53 183.46 183.46 183.46 183.46 0.0K
09:54 183.46 183.46 183.46 183.46 0.0K
09:55 183.46 183.46 183.46 183.46 0.0K
09:56 183.46 183.46 183.46 183.46 0.0K
09:57 183.46 183.46 183.46 183.46 0.0K
09:58 183.46 183.51 183.46 183.51 0.0K
09:59 183.53 183.53 183.53 183.53 0.0K
10:00 183.54 183.54 183.54 183.54 0.0K
10:01 183.54 183.54 183.54 183.54 0.0K
10:02 183.54 183.54 183.54 183.54 0.0K
10:03 183.54 183.54 183.54 183.54 0.0K
10:04 183.54 183.54 183.53 183.53 0.0K
10:05 183.54 183.54 183.54 183.54 0.0K
10:06 183.54 183.54 183.54 183.54 0.0K
10:07 183.54 183.56 183.54 183.56 0.0K
10:08 183.56 183.56 183.56 183.56 0.0K
10:09 183.56 183.63 183.56 183.63 0.0K
10:10 183.63 183.63 183.61 183.61 0.0K
10:11 183.61 183.61 183.61 183.61 0.0K
10:12 183.61 183.61 183.61 183.61 0.0K
10:13 183.61 183.61 183.61 183.61 0.0K
10:14 183.61 183.61 183.55 183.55 0.0K
10:15 183.55 183.55 183.55 183.55 0.0K
10:16 183.55 183.55 183.55 183.55 0.0K
10:17 183.55 183.55 183.55 183.55 0.0K
10:18 183.55 183.55 183.55 183.55 0.0K
10:19 183.55 183.56 183.55 183.56 0.0K
10:20 183.56 183.56 183.56 183.56 0.0K
10:21 183.56 183.59 183.56 183.59 0.0K
10:22 183.59 183.59 183.59 183.59 0.0K
10:23 183.72 183.72 183.71 183.71 0.0K
10:24 183.71 183.71 183.71 183.71 0.0K
10:25 183.71 183.71 183.71 183.71 0.0K
10:26 183.71 183.71 183.58 183.58 0.0K
10:27 183.58 183.58 183.58 183.58 0.0K
10:28 183.58 183.58 183.57 183.57 0.0K
10:29 183.57 183.57 183.57 183.57 0.0K
10:30 183.57 183.57 183.57 183.57 0.0K
10:31 183.55 183.55 183.55 183.55 0.0K
10:32 183.55 183.55 183.55 183.55 0.0K
10:33 183.55 183.55 183.55 183.55 0.0K
10:34 183.55 183.55 183.55 183.55 0.0K
10:35 183.55 183.64 183.55 183.64 0.0K
10:36 183.63 183.66 183.63 183.66 0.0K
10:37 183.66 183.68 183.66 183.68 0.0K
10:38 183.70 183.70 183.70 183.70 0.0K
10:39 183.70 183.70 183.57 183.57 0.0K
10:40 183.57 183.57 183.56 183.56 0.0K
10:41 183.56 183.56 183.56 183.56 0.0K
10:42 183.56 183.56 183.47 183.47 0.0K
10:43 183.47 183.47 183.47 183.47 0.0K
10:44 183.47 183.47 183.47 183.47 0.0K
10:45 183.47 183.47 183.47 183.47 0.0K
10:46 183.47 183.47 183.47 183.47 0.0K
10:47 183.47 183.50 183.47 183.50 0.0K
10:48 183.50 183.50 183.50 183.50 0.0K
10:49 183.50 183.50 183.39 183.39 0.0K
10:50 183.39 183.39 183.38 183.38 0.0K
10:51 183.39 183.39 183.39 183.39 0.0K
10:52 183.39 183.39 183.39 183.39 0.0K
10:53 183.39 183.39 183.37 183.37 0.0K
10:54 183.37 183.37 183.37 183.37 0.0K
10:55 183.38 183.38 183.38 183.38 0.0K
10:56 183.38 183.38 183.38 183.38 0.0K
10:57 183.38 183.38 183.38 183.38 0.0K
10:58 183.38 183.38 183.38 183.38 0.0K
10:59 183.38 183.38 183.38 183.38 0.0K
11:00 183.38 183.38 183.37 183.37 0.0K
11:01 183.37 183.37 183.37 183.37 0.0K
11:02 183.37 183.37 183.37 183.37 0.0K
11:03 183.37 183.37 183.37 183.37 0.0K
11:04 183.44 183.49 183.44 183.49 0.0K
11:05 183.49 183.49 183.47 183.47 0.0K
11:06 183.47 183.47 183.25 183.25 0.0K
11:07 183.25 183.27 183.25 183.27 0.0K
11:08 183.27 183.27 183.27 183.27 0.0K
11:09 183.27 183.30 183.27 183.30 0.0K
11:10 183.30 183.30 183.30 183.30 0.0K
11:11 183.30 183.30 183.30 183.30 0.0K
11:12 183.30 183.30 183.30 183.30 0.0K
11:13 183.30 183.30 183.30 183.30 0.0K
11:14 183.30 183.32 183.30 183.32 0.0K
11:15 183.32 183.32 183.32 183.32 0.0K
11:16 183.32 183.32 183.32 183.32 0.0K
11:17 183.32 183.32 183.30 183.32 0.0K
11:18 183.33 183.34 183.33 183.34 0.0K
11:19 183.34 183.34 183.34 183.34 0.0K
11:20 183.34 183.43 183.34 183.43 0.0K
11:21 183.44 183.44 183.44 183.44 0.0K
11:22 183.44 183.44 183.43 183.43 0.0K
11:23 183.41 183.46 183.41 183.46 0.0K
11:24 183.45 183.45 183.43 183.43 0.0K
11:25 183.43 183.44 183.43 183.44 0.0K
11:26 183.45 183.45 183.43 183.43 0.0K
11:27 183.43 183.43 183.43 183.43 0.0K
11:28 183.43 183.43 183.42 183.42 0.0K
11:29 183.42 183.45 183.42 183.45 0.0K
11:30 183.45 183.45 183.45 183.45 0.0K
11:31 183.45 183.45 183.45 183.45 0.0K
11:32 183.44 183.44 183.40 183.40 0.0K
11:33 183.40 183.40 183.40 183.40 0.0K
11:34 183.40 183.40 183.40 183.40 0.0K
11:35 183.47 183.47 183.47 183.47 0.0K
11:36 183.47 183.47 183.47 183.47 0.0K
11:37 183.47 183.47 183.47 183.47 0.0K
11:38 183.47 183.47 183.47 183.47 0.0K
11:39 183.47 183.47 183.47 183.47 0.0K
11:40 183.47 183.47 183.47 183.47 0.0K
11:41 183.48 183.50 183.48 183.50 0.0K
11:42 183.50 183.50 183.50 183.50 0.0K
11:43 183.50 183.50 183.50 183.50 0.0K
11:44 183.50 183.50 183.50 183.50 0.0K
11:45 183.50 183.50 183.50 183.50 0.0K
11:46 183.50 183.50 183.39 183.39 0.0K
11:47 183.39 183.39 183.39 183.39 0.0K
11:48 183.39 183.39 183.36 183.37 0.0K
11:49 183.37 183.37 183.36 183.37 0.0K
11:50 183.37 183.37 183.34 183.34 0.0K
11:51 183.34 183.34 183.30 183.30 0.0K
11:52 183.30 183.30 183.30 183.30 0.0K
11:53 183.30 183.30 183.30 183.30 0.0K
11:54 183.30 183.30 183.30 183.30 0.0K
11:55 183.30 183.31 183.30 183.31 0.0K
11:56 183.31 183.31 183.27 183.27 0.0K
11:57 183.27 183.27 183.24 183.24 0.0K
11:58 183.24 183.24 183.24 183.24 0.0K
11:59 183.24 183.24 183.22 183.22 0.0K
12:00 183.22 183.29 183.22 183.29 0.0K
12:01 183.29 183.29 183.29 183.29 0.0K
12:02 183.29 183.29 183.28 183.28 0.0K
12:03 183.29 183.29 183.23 183.23 0.0K
12:04 183.23 183.29 183.23 183.29 0.0K
12:05 183.36 183.38 183.36 183.38 0.0K
12:06 183.38 183.39 183.38 183.39 0.0K
12:07 183.39 183.39 183.39 183.39 0.0K
12:08 183.39 183.39 183.39 183.39 0.0K
12:09 183.39 183.39 183.37 183.37 0.0K
12:10 183.35 183.35 183.35 183.35 0.0K
12:11 183.35 183.46 183.35 183.46 0.0K
12:12 183.46 183.46 183.46 183.46 0.0K
12:13 183.46 183.46 183.46 183.46 0.0K
12:14 183.46 183.46 183.46 183.46 0.0K
12:15 183.46 183.58 183.46 183.58 0.0K
12:16 183.57 183.58 183.57 183.58 0.0K
12:17 183.58 183.59 183.58 183.59 0.0K
12:18 183.59 183.59 183.58 183.58 0.0K
12:19 183.58 183.58 183.58 183.58 0.0K
12:20 183.58 183.60 183.58 183.60 0.0K
12:21 183.60 183.60 183.60 183.60 0.0K
12:22 183.60 183.60 183.60 183.60 0.0K
12:23 183.60 183.60 183.60 183.60 0.0K
12:24 183.60 183.60 183.60 183.60 0.0K
12:25 183.60 183.60 183.60 183.60 0.0K
12:26 183.60 183.60 183.60 183.60 0.0K
12:27 183.60 183.60 183.60 183.60 0.0K
12:28 183.58 183.58 183.58 183.58 0.0K
12:29 183.58 183.58 183.58 183.58 0.0K
12:30 183.58 183.58 183.55 183.55 0.0K
12:31 183.54 183.54 183.54 183.54 0.0K
12:32 183.54 183.54 183.54 183.54 0.0K
12:33 183.54 183.54 183.54 183.54 0.0K
12:34 183.54 183.54 183.54 183.54 0.0K
12:35 183.54 183.58 183.54 183.58 0.0K
12:36 183.58 183.58 183.58 183.58 0.0K
12:37 183.55 183.55 183.53 183.53 0.0K
12:38 183.53 183.53 183.53 183.53 0.0K
12:39 183.53 183.53 183.52 183.52 0.0K
12:40 183.50 183.50 183.50 183.50 0.0K
12:41 183.50 183.50 183.50 183.50 0.0K
12:42 183.50 183.50 183.49 183.49 0.0K
12:43 183.49 183.54 183.49 183.54 0.0K
12:44 183.54 183.54 183.53 183.53 0.0K
12:45 183.53 183.53 183.53 183.53 0.0K
12:46 183.55 183.55 183.55 183.55 0.0K
12:47 183.55 183.56 183.55 183.56 0.0K
12:48 183.56 183.56 183.56 183.56 0.0K
12:49 183.56 183.56 183.56 183.56 0.0K
12:50 183.56 183.56 183.56 183.56 0.0K
12:51 183.55 183.55 183.55 183.55 0.0K
12:52 183.55 183.59 183.55 183.59 0.0K
12:53 183.59 183.59 183.59 183.59 0.0K
12:54 183.59 183.60 183.59 183.60 0.0K
12:55 183.60 183.60 183.60 183.60 0.0K
12:56 183.60 183.61 183.60 183.60 0.0K
12:57 183.58 183.58 183.58 183.58 0.0K
12:58 183.61 183.61 183.59 183.59 0.0K
12:59 183.59 183.59 183.59 183.59 0.0K
13:00 183.59 183.59 183.59 183.59 0.0K
13:01 183.59 183.63 183.59 183.63 0.0K
13:02 183.63 183.63 183.63 183.63 0.0K
13:03 183.63 183.63 183.62 183.62 0.0K
13:04 183.62 183.62 183.56 183.56 0.0K
13:05 183.56 183.56 183.54 183.54 0.0K
13:06 183.54 183.54 183.54 183.54 0.0K
13:07 183.54 183.54 183.54 183.54 0.0K
13:08 183.54 183.54 183.54 183.54 0.0K
13:09 183.58 183.59 183.58 183.59 0.0K
13:10 183.60 183.60 183.60 183.60 0.0K
13:11 183.58 183.58 183.58 183.58 0.0K
13:12 183.58 183.58 183.58 183.58 0.0K
13:13 183.58 183.62 183.58 183.62 0.0K
13:14 183.62 183.62 183.62 183.62 0.0K
13:15 183.62 183.62 183.62 183.62 0.0K
13:16 183.62 183.62 183.62 183.62 0.0K
13:17 183.62 183.62 183.62 183.62 0.0K
13:18 183.62 183.62 183.62 183.62 0.0K
13:19 183.62 183.69 183.62 183.69 0.0K
13:20 183.69 183.75 183.69 183.75 0.0K
13:21 183.75 183.76 183.75 183.76 0.0K
13:22 183.75 183.75 183.75 183.75 0.0K
13:23 183.86 183.89 183.86 183.89 0.0K
13:24 183.89 183.89 183.89 183.89 0.0K
13:25 183.89 183.89 183.89 183.89 0.0K
13:26 183.89 183.89 183.89 183.89 0.0K
13:27 183.89 183.89 183.89 183.89 0.0K
13:28 183.89 183.89 183.89 183.89 0.0K
13:29 183.89 183.96 183.89 183.96 0.0K
13:30 183.96 183.97 183.96 183.97 0.0K
13:31 183.97 183.98 183.97 183.98 0.0K
13:32 183.96 183.96 183.96 183.96 0.0K
13:33 184.02 184.02 184.02 184.02 0.0K
13:34 184.02 184.10 184.02 184.10 0.0K
13:35 184.10 184.10 184.03 184.03 0.0K
13:36 184.03 184.17 184.03 184.17 0.0K
13:37 184.17 184.17 184.10 184.11 0.0K
13:38 184.11 184.12 184.11 184.12 0.0K
13:39 184.12 184.12 184.12 184.12 0.0K
13:40 184.12 184.16 184.12 184.16 0.0K
13:41 184.16 184.16 184.16 184.16 0.0K
13:42 184.17 184.17 184.15 184.15 0.0K
13:43 184.15 184.15 184.15 184.15 0.0K
13:44 184.12 184.13 184.12 184.13 0.0K
13:45 184.13 184.15 184.13 184.15 0.0K
13:46 184.15 184.15 184.13 184.13 0.0K
13:47 184.13 184.13 184.13 184.13 0.0K
13:48 184.20 184.20 184.20 184.20 0.0K
13:49 184.20 184.20 184.20 184.20 0.0K
13:50 184.20 184.20 184.20 184.20 0.0K
13:51 184.24 184.30 184.24 184.26 0.0K
13:52 184.26 184.26 184.26 184.26 0.0K
13:53 184.26 184.26 184.26 184.26 0.0K
13:54 184.27 184.27 184.27 184.27 0.0K
13:55 184.27 184.28 184.27 184.28 0.0K
13:56 184.28 184.28 184.28 184.28 0.0K
13:57 184.28 184.28 184.28 184.28 0.0K
13:58 184.28 184.39 184.28 184.39 0.0K
13:59 184.39 184.39 184.37 184.37 0.0K
14:00 184.38 184.38 184.38 184.38 0.0K
14:01 184.39 184.39 184.38 184.38 0.0K
14:02 184.38 184.38 184.38 184.38 0.0K
14:03 184.38 184.38 184.38 184.38 0.0K
14:04 184.38 184.38 184.35 184.35 0.0K
14:05 184.35 184.38 184.35 184.38 0.0K
14:06 184.38 184.38 184.38 184.38 0.0K
14:07 184.38 184.38 184.38 184.38 0.0K
14:08 184.38 184.38 184.36 184.36 0.0K
14:09 184.36 184.39 184.36 184.39 0.0K
14:10 184.39 184.39 184.38 184.38 0.0K
14:11 184.36 184.36 184.36 184.36 0.0K
14:12 184.36 184.36 184.36 184.36 0.0K
14:13 184.36 184.36 184.36 184.36 0.0K
14:14 184.36 184.36 184.36 184.36 0.0K
14:15 184.36 184.42 184.36 184.42 0.0K
14:16 184.42 184.42 184.42 184.42 0.0K
14:17 184.46 184.46 184.46 184.46 0.0K
14:18 184.46 184.47 184.46 184.47 0.0K
14:19 184.44 184.44 184.44 184.44 0.0K
14:20 184.44 184.44 184.44 184.44 0.0K
14:21 184.44 184.44 184.44 184.44 0.0K
14:22 184.44 184.44 184.44 184.44 0.0K
14:23 184.44 184.44 184.44 184.44 0.0K
14:24 184.44 184.44 184.44 184.44 0.0K
14:25 184.43 184.43 184.43 184.43 0.0K
14:26 184.43 184.43 184.40 184.40 0.0K
14:27 184.40 184.40 184.40 184.40 0.0K
14:28 184.40 184.40 184.40 184.40 0.0K
14:29 184.40 184.40 184.39 184.39 0.0K
14:30 184.39 184.39 184.39 184.39 0.0K
14:31 184.42 184.42 184.41 184.41 0.0K
14:32 184.41 184.42 184.41 184.42 0.0K
14:33 184.51 184.52 184.51 184.52 0.0K
14:34 184.52 184.52 184.52 184.52 0.0K
14:35 184.51 184.51 184.51 184.51 0.0K
14:36 184.51 184.51 184.51 184.51 0.0K
14:37 184.44 184.44 184.40 184.42 0.0K
14:38 184.42 184.42 184.42 184.42 0.0K
14:39 184.42 184.44 184.42 184.44 0.0K
14:40 184.44 184.45 184.44 184.45 0.0K
14:41 184.45 184.45 184.45 184.45 0.0K
14:42 184.45 184.45 184.45 184.45 0.0K
14:43 184.45 184.45 184.45 184.45 0.0K
14:44 184.43 184.43 184.42 184.42 0.0K
14:45 184.42 184.48 184.42 184.48 0.0K
14:46 184.54 184.55 184.54 184.55 0.0K
14:47 184.57 184.61 184.56 184.56 0.0K
14:48 184.58 184.58 184.57 184.57 0.0K
14:49 184.57 184.57 184.55 184.55 0.0K
14:50 184.55 184.55 184.55 184.55 0.0K
14:51 184.62 184.62 184.62 184.62 0.0K
14:52 184.62 184.65 184.62 184.63 0.0K
14:53 184.63 184.63 184.61 184.61 0.0K
14:54 184.61 184.61 184.55 184.55 0.0K
14:55 184.55 184.55 184.52 184.52 0.0K
14:56 184.52 184.52 184.52 184.52 0.0K
14:57 184.52 184.52 184.52 184.52 0.0K
14:58 184.52 184.52 184.51 184.51 0.0K
14:59 184.51 184.51 184.51 184.51 0.0K
15:00 184.51 184.51 184.51 184.51 0.0K
15:01 184.53 184.53 184.53 184.53 0.0K
15:02 184.53 184.53 184.53 184.53 0.0K
15:03 184.53 184.53 184.44 184.44 0.0K
15:04 184.44 184.44 184.44 184.44 0.0K
15:05 184.44 184.44 184.37 184.37 0.0K
15:06 184.34 184.34 184.34 184.34 0.0K
15:07 184.34 184.34 184.34 184.34 0.0K
15:08 184.34 184.34 184.34 184.34 0.0K
15:09 184.34 184.34 184.33 184.33 0.0K
15:10 184.33 184.37 184.33 184.37 0.0K
15:11 184.37 184.37 184.34 184.34 0.0K
15:12 184.34 184.34 184.34 184.34 0.0K
15:13 184.34 184.34 184.34 184.34 0.0K
15:14 184.34 184.35 184.34 184.35 0.0K
15:15 184.34 184.43 184.34 184.43 0.0K
15:16 184.43 184.43 184.43 184.43 0.0K
15:17 184.43 184.43 184.42 184.42 0.0K
15:18 184.42 184.42 184.42 184.42 0.0K
15:19 184.42 184.45 184.42 184.45 0.0K
15:20 184.45 184.45 184.45 184.45 0.0K
15:21 184.46 184.48 184.46 184.47 0.0K
15:22 184.47 184.47 184.44 184.44 0.0K
15:23 184.42 184.42 184.42 184.42 0.0K
15:24 184.42 184.42 184.42 184.42 0.0K
15:25 184.42 184.42 184.42 184.42 0.0K
15:26 184.42 184.42 184.42 184.42 0.0K
15:27 184.42 184.45 184.42 184.45 0.0K
15:28 184.45 184.46 184.45 184.46 0.0K
15:29 184.46 184.47 184.46 184.47 0.0K
15:30 184.47 184.47 184.47 184.47 0.0K
15:31 184.40 184.42 184.38 184.38 0.0K
15:32 184.38 184.41 184.38 184.41 0.0K
15:33 184.41 184.41 184.41 184.41 0.0K
15:34 184.41 184.41 184.41 184.41 0.0K
15:35 184.41 184.44 184.41 184.44 0.0K
15:36 184.44 184.44 184.42 184.42 0.0K
15:37 184.42 184.48 184.42 184.48 0.0K
15:38 184.48 184.48 184.47 184.47 0.0K
15:39 184.47 184.47 184.47 184.47 0.0K
15:40 184.47 184.47 184.47 184.47 0.0K
15:41 184.47 184.47 184.46 184.46 0.0K
15:42 184.48 184.50 184.48 184.50 0.0K
15:43 184.51 184.51 184.51 184.51 0.0K
15:44 184.51 184.51 184.47 184.47 0.0K
15:45 184.47 184.47 184.43 184.43 0.0K
15:46 184.45 184.53 184.45 184.52 0.0K
15:47 184.52 184.54 184.52 184.54 0.0K
15:48 184.54 184.54 184.54 184.54 0.0K
15:49 184.54 184.54 184.53 184.53 0.0K
15:50 184.53 184.58 184.53 184.58 0.0K
15:51 184.58 184.66 184.58 184.66 0.0K
15:52 184.66 184.66 184.66 184.66 0.0K
15:53 184.66 184.66 184.65 184.66 0.0K
15:54 184.66 184.66 184.66 184.66 0.0K
15:55 184.66 184.66 184.64 184.64 0.0K
15:56 184.64 184.67 184.64 184.67 0.0K
15:57 184.67 184.67 184.65 184.66 0.0K
15:58 184.67 184.69 184.65 184.65 0.0K
15:59 184.64 184.64 184.63 184.63 0.0K
16:00 184.63 184.65 184.63 184.65 0.0K
16:01 184.65 184.66 184.65 184.66 0.0K
16:02 184.66 184.66 184.65 184.65 0.0K
16:03 184.66 184.66 184.58 184.58 0.0K
16:04 184.48 184.49 184.48 184.48 0.0K
16:05 184.48 184.51 184.48 184.51 0.0K
16:06 184.51 184.51 184.46 184.46 0.0K
16:07 184.46 184.47 184.46 184.47 0.0K
16:08 184.47 184.47 184.47 184.47 0.0K
16:09 184.47 184.49 184.47 184.49 0.0K
16:10 184.45 184.45 184.33 184.33 0.0K
16:11 184.33 184.33 184.33 184.33 0.0K
16:12 184.29 184.29 184.29 184.29 0.0K
16:13 184.28 184.35 184.28 184.35 0.0K
16:14 184.35 184.38 184.25 184.38 0.0K
16:15 184.38 184.39 184.38 184.39 0.0K
16:16 184.39 184.39 184.39 184.39 0.0K
16:17 184.40 184.41 184.39 184.39 0.0K
16:18 184.39 184.60 184.39 184.60 0.0K
16:19 184.55 184.55 184.53 184.55 0.0K
16:20 184.52 184.52 184.52 184.52 0.0K
16:21 184.52 184.52 184.52 184.52 0.0K
16:22 184.52 184.52 184.52 184.52 0.0K
16:23 184.52 184.52 184.52 184.52 0.0K
16:24 184.52 184.52 184.52 184.52 0.0K
16:25 184.52 184.82 184.52 184.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし