OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.36 182.61 182.36 182.60 0.0K
09:01 182.53 183.09 182.53 183.09 0.0K
09:02 183.09 183.14 183.08 183.14 0.0K
09:03 183.24 183.44 183.24 183.37 0.0K
09:04 183.33 183.33 183.33 183.33 0.0K
09:05 183.33 183.33 183.33 183.33 0.0K
09:06 183.35 183.39 183.35 183.39 0.0K
09:07 183.40 183.40 183.38 183.38 0.0K
09:08 183.38 183.38 183.35 183.35 0.0K
09:09 183.35 183.35 183.28 183.34 0.0K
09:10 183.16 183.34 183.16 183.31 0.0K
09:11 183.31 183.37 183.31 183.37 0.0K
09:12 183.31 183.38 183.31 183.38 0.0K
09:13 183.33 183.34 183.33 183.33 0.0K
09:14 183.28 183.28 183.11 183.27 0.0K
09:15 183.27 183.27 183.24 183.27 0.0K
09:16 183.26 183.26 183.25 183.26 0.0K
09:17 183.28 183.28 183.28 183.28 0.0K
09:18 183.28 183.28 183.28 183.28 0.0K
09:19 183.28 183.29 183.28 183.29 0.0K
09:20 183.29 183.29 183.29 183.29 0.0K
09:21 183.29 183.29 183.29 183.29 0.0K
09:22 183.29 183.33 183.29 183.33 0.0K
09:23 183.33 183.33 183.33 183.33 0.0K
09:24 183.33 183.33 183.29 183.29 0.0K
09:25 183.31 183.31 183.31 183.31 0.0K
09:26 183.31 183.32 183.31 183.32 0.0K
09:27 183.30 183.30 183.29 183.29 0.0K
09:28 183.29 183.29 183.29 183.29 0.0K
09:29 183.29 183.29 183.29 183.29 0.0K
09:30 183.29 183.29 183.29 183.29 0.0K
09:31 183.29 183.40 183.29 183.40 0.0K
09:32 183.40 183.40 183.26 183.27 0.0K
09:33 183.27 183.34 183.27 183.34 0.0K
09:34 183.32 183.32 183.31 183.31 0.0K
09:35 183.31 183.31 183.24 183.24 0.0K
09:36 183.24 183.24 183.24 183.24 0.0K
09:37 183.27 183.27 183.27 183.27 0.0K
09:38 183.29 183.29 183.23 183.23 0.0K
09:39 183.22 183.22 183.22 183.22 0.0K
09:40 183.26 183.33 183.26 183.33 0.0K
09:41 183.33 183.33 183.31 183.31 0.0K
09:42 183.31 183.31 183.31 183.31 0.0K
09:43 183.31 183.31 183.31 183.31 0.0K
09:44 183.30 183.32 183.30 183.32 0.0K
09:45 183.32 183.32 183.32 183.32 0.0K
09:46 183.32 183.32 183.31 183.31 0.0K
09:47 183.26 183.40 183.26 183.39 0.0K
09:48 183.39 183.39 183.39 183.39 0.0K
09:49 183.39 183.46 183.39 183.46 0.0K
09:50 183.46 183.46 183.46 183.46 0.0K
09:51 183.46 183.46 183.39 183.39 0.0K
09:52 183.39 183.43 183.39 183.43 0.0K
09:53 183.43 183.43 183.39 183.39 0.0K
09:54 183.39 183.39 183.39 183.39 0.0K
09:55 183.39 183.39 183.39 183.39 0.0K
09:56 183.35 183.35 183.33 183.33 0.0K
09:57 183.33 183.40 183.33 183.40 0.0K
09:58 183.40 183.40 183.40 183.40 0.0K
09:59 183.40 183.50 183.40 183.50 0.0K
10:00 183.50 183.59 183.50 183.59 0.0K
10:01 183.59 183.60 183.59 183.60 0.0K
10:02 183.53 183.54 183.53 183.54 0.0K
10:03 183.54 183.56 183.54 183.56 0.0K
10:04 183.57 183.59 183.57 183.59 0.0K
10:05 183.59 183.67 183.59 183.67 0.0K
10:06 183.66 183.67 183.66 183.67 0.0K
10:07 183.63 183.63 183.63 183.63 0.0K
10:08 183.63 183.64 183.63 183.64 0.0K
10:09 183.64 183.64 183.64 183.64 0.0K
10:10 183.64 183.64 183.64 183.64 0.0K
10:11 183.61 183.61 183.61 183.61 0.0K
10:12 183.61 183.61 183.56 183.61 0.0K
10:13 183.61 183.61 183.57 183.57 0.0K
10:14 183.57 183.57 183.57 183.57 0.0K
10:15 183.57 183.65 183.57 183.65 0.0K
10:16 183.65 183.65 183.65 183.65 0.0K
10:17 183.69 183.70 183.69 183.70 0.0K
10:18 183.69 183.69 183.69 183.69 0.0K
10:19 183.69 183.69 183.68 183.68 0.0K
10:20 183.68 183.68 183.68 183.68 0.0K
10:21 183.68 183.68 183.68 183.68 0.0K
10:22 183.68 183.68 183.68 183.68 0.0K
10:23 183.68 183.68 183.68 183.68 0.0K
10:24 183.68 183.69 183.66 183.66 0.0K
10:25 183.67 183.67 183.62 183.62 0.0K
10:26 183.62 183.62 183.60 183.60 0.0K
10:27 183.60 183.60 183.59 183.59 0.0K
10:28 183.60 183.60 183.43 183.43 0.0K
10:29 183.43 183.43 183.40 183.40 0.0K
10:30 183.40 183.40 183.40 183.40 0.0K
10:31 183.40 183.40 183.40 183.40 0.0K
10:32 183.40 183.40 183.37 183.37 0.0K
10:33 183.37 183.37 183.37 183.37 0.0K
10:34 183.37 183.38 183.37 183.38 0.0K
10:35 183.38 183.38 183.38 183.38 0.0K
10:36 183.38 183.38 183.37 183.37 0.0K
10:37 183.37 183.40 183.37 183.40 0.0K
10:38 183.40 183.40 183.40 183.40 0.0K
10:39 183.40 183.44 183.40 183.44 0.0K
10:40 183.44 183.47 183.44 183.46 0.0K
10:41 183.46 183.46 183.46 183.46 0.0K
10:42 183.46 183.46 183.46 183.46 0.0K
10:43 183.46 183.46 183.46 183.46 0.0K
10:44 183.46 183.46 183.46 183.46 0.0K
10:45 183.51 183.55 183.51 183.53 0.0K
10:46 183.53 183.53 183.53 183.53 0.0K
10:47 183.53 183.53 183.52 183.52 0.0K
10:48 183.52 183.52 183.52 183.52 0.0K
10:49 183.52 183.52 183.52 183.52 0.0K
10:50 183.52 183.52 183.52 183.52 0.0K
10:51 183.52 183.52 183.52 183.52 0.0K
10:52 183.52 183.52 183.52 183.52 0.0K
10:53 183.52 183.56 183.52 183.56 0.0K
10:54 183.56 183.56 183.56 183.56 0.0K
10:55 183.56 183.56 183.56 183.56 0.0K
10:56 183.56 183.56 183.56 183.56 0.0K
10:57 183.56 183.56 183.56 183.56 0.0K
10:58 183.56 183.56 183.52 183.52 0.0K
10:59 183.52 183.52 183.50 183.50 0.0K
11:00 183.50 183.51 183.50 183.51 0.0K
11:01 183.51 183.51 183.50 183.50 0.0K
11:02 183.50 183.50 183.50 183.50 0.0K
11:03 183.50 183.50 183.50 183.50 0.0K
11:04 183.50 183.53 183.50 183.53 0.0K
11:05 183.53 183.53 183.53 183.53 0.0K
11:06 183.53 183.53 183.53 183.53 0.0K
11:07 183.53 183.56 183.53 183.56 0.0K
11:08 183.56 183.56 183.51 183.51 0.0K
11:09 183.46 183.46 183.35 183.35 0.0K
11:10 183.35 183.35 183.35 183.35 0.0K
11:11 183.35 183.35 183.35 183.35 0.0K
11:12 183.35 183.35 183.35 183.35 0.0K
11:13 183.35 183.35 183.35 183.35 0.0K
11:14 183.35 183.35 183.35 183.35 0.0K
11:15 183.35 183.35 183.35 183.35 0.0K
11:16 183.35 183.35 183.34 183.34 0.0K
11:17 183.34 183.35 183.34 183.35 0.0K
11:18 183.35 183.35 183.35 183.35 0.0K
11:19 183.35 183.35 183.30 183.30 0.0K
11:20 183.30 183.30 183.30 183.30 0.0K
11:21 183.30 183.30 183.24 183.24 0.0K
11:22 183.24 183.24 183.22 183.22 0.0K
11:23 183.22 183.22 183.22 183.22 0.0K
11:24 183.22 183.22 183.16 183.16 0.0K
11:25 183.16 183.22 183.15 183.22 0.0K
11:26 183.22 183.22 183.12 183.12 0.0K
11:27 183.12 183.12 183.12 183.12 0.0K
11:28 183.19 183.19 183.16 183.16 0.0K
11:29 183.16 183.18 183.16 183.18 0.0K
11:30 183.12 183.12 183.12 183.12 0.0K
11:31 183.17 183.17 183.17 183.17 0.0K
11:32 183.19 183.19 183.19 183.19 0.0K
11:33 183.19 183.19 183.19 183.19 0.0K
11:34 183.19 183.19 183.19 183.19 0.0K
11:35 183.19 183.19 183.19 183.19 0.0K
11:36 183.19 183.19 183.19 183.19 0.0K
11:37 183.19 183.19 183.04 183.04 0.0K
11:38 183.04 183.04 182.98 182.98 0.0K
11:39 182.98 183.07 182.98 183.07 0.0K
11:40 183.07 183.07 183.06 183.06 0.0K
11:41 183.06 183.06 183.04 183.05 0.0K
11:42 183.05 183.05 183.05 183.05 0.0K
11:43 183.04 183.04 183.04 183.04 0.0K
11:44 183.04 183.05 183.04 183.05 0.0K
11:45 183.09 183.09 183.02 183.02 0.0K
11:46 183.02 183.02 183.02 183.02 0.0K
11:47 183.09 183.11 183.09 183.11 0.0K
11:48 183.11 183.12 183.11 183.12 0.0K
11:49 183.12 183.15 183.12 183.15 0.0K
11:50 183.18 183.18 183.18 183.18 0.0K
11:51 183.25 183.25 183.25 183.25 0.0K
11:52 183.25 183.25 183.25 183.25 0.0K
11:53 183.25 183.25 183.24 183.24 0.0K
11:54 183.25 183.25 183.25 183.25 0.0K
11:55 183.25 183.25 183.22 183.22 0.0K
11:56 183.22 183.22 183.22 183.22 0.0K
11:57 183.22 183.23 183.22 183.23 0.0K
11:58 183.23 183.26 183.23 183.26 0.0K
11:59 183.26 183.28 183.26 183.28 0.0K
12:00 183.28 183.28 183.28 183.28 0.0K
12:01 183.34 183.36 183.34 183.36 0.0K
12:02 183.35 183.35 183.32 183.32 0.0K
12:03 183.32 183.32 183.32 183.32 0.0K
12:04 183.29 183.30 183.29 183.30 0.0K
12:05 183.30 183.30 183.30 183.30 0.0K
12:06 183.30 183.30 183.30 183.30 0.0K
12:07 183.30 183.30 183.27 183.27 0.0K
12:08 183.26 183.27 183.26 183.27 0.0K
12:09 183.27 183.27 183.26 183.26 0.0K
12:10 183.26 183.26 183.26 183.26 0.0K
12:11 183.26 183.26 183.26 183.26 0.0K
12:12 183.26 183.26 183.26 183.26 0.0K
12:13 183.26 183.27 183.26 183.27 0.0K
12:14 183.27 183.27 183.27 183.27 0.0K
12:15 183.27 183.27 183.27 183.27 0.0K
12:16 183.27 183.27 183.21 183.21 0.0K
12:17 183.21 183.21 183.21 183.21 0.0K
12:18 183.21 183.21 183.21 183.21 0.0K
12:19 183.21 183.21 183.19 183.19 0.0K
12:20 183.19 183.19 183.17 183.17 0.0K
12:21 183.19 183.19 183.19 183.19 0.0K
12:22 183.17 183.17 183.17 183.17 0.0K
12:23 183.17 183.17 183.16 183.16 0.0K
12:24 183.16 183.16 183.16 183.16 0.0K
12:25 183.16 183.16 183.16 183.16 0.0K
12:26 183.16 183.16 183.16 183.16 0.0K
12:27 183.17 183.17 183.14 183.14 0.0K
12:28 183.14 183.19 183.14 183.19 0.0K
12:29 183.18 183.20 183.18 183.20 0.0K
12:30 183.20 183.20 183.20 183.20 0.0K
12:31 183.21 183.24 183.21 183.24 0.0K
12:32 183.24 183.27 183.24 183.27 0.0K
12:33 183.27 183.32 183.27 183.32 0.0K
12:34 183.34 183.34 183.34 183.34 0.0K
12:35 183.33 183.33 183.31 183.31 0.0K
12:36 183.31 183.31 183.31 183.31 0.0K
12:37 183.31 183.36 183.31 183.36 0.0K
12:38 183.36 183.36 183.36 183.36 0.0K
12:39 183.36 183.36 183.36 183.36 0.0K
12:40 183.36 183.38 183.36 183.38 0.0K
12:41 183.38 183.38 183.38 183.38 0.0K
12:42 183.38 183.42 183.38 183.42 0.0K
12:43 183.42 183.42 183.42 183.42 0.0K
12:44 183.42 183.42 183.42 183.42 0.0K
12:45 183.42 183.42 183.42 183.42 0.0K
12:46 183.42 183.48 183.42 183.48 0.0K
12:47 183.48 183.48 183.48 183.48 0.0K
12:48 183.48 183.48 183.43 183.43 0.0K
12:49 183.43 183.43 183.43 183.43 0.0K
12:50 183.43 183.43 183.43 183.43 0.0K
12:51 183.43 183.43 183.43 183.43 0.0K
12:52 183.43 183.43 183.43 183.43 0.0K
12:53 183.45 183.45 183.45 183.45 0.0K
12:54 183.45 183.45 183.45 183.45 0.0K
12:55 183.48 183.48 183.37 183.37 0.0K
12:56 183.40 183.42 183.40 183.42 0.0K
12:57 183.42 183.42 183.42 183.42 0.0K
12:58 183.42 183.48 183.42 183.48 0.0K
12:59 183.48 183.48 183.48 183.48 0.0K
13:00 183.48 183.48 183.43 183.43 0.0K
13:01 183.43 183.44 183.43 183.44 0.0K
13:02 183.51 183.52 183.51 183.52 0.0K
13:03 183.52 183.52 183.52 183.52 0.0K
13:04 183.52 183.52 183.52 183.52 0.0K
13:05 183.54 183.63 183.54 183.63 0.0K
13:06 183.63 183.63 183.62 183.62 0.0K
13:07 183.62 183.62 183.60 183.60 0.0K
13:08 183.54 183.61 183.54 183.59 0.0K
13:09 183.59 183.59 183.59 183.59 0.0K
13:10 183.59 183.59 183.59 183.59 0.0K
13:11 183.59 183.59 183.59 183.59 0.0K
13:12 183.63 183.63 183.63 183.63 0.0K
13:13 183.63 183.63 183.63 183.63 0.0K
13:14 183.63 183.63 183.59 183.59 0.0K
13:15 183.60 183.60 183.59 183.59 0.0K
13:16 183.58 183.58 183.58 183.58 0.0K
13:17 183.58 183.58 183.58 183.58 0.0K
13:18 183.58 183.58 183.58 183.58 0.0K
13:19 183.58 183.58 183.57 183.57 0.0K
13:20 183.57 183.62 183.57 183.62 0.0K
13:21 183.62 183.62 183.62 183.62 0.0K
13:22 183.63 183.63 183.63 183.63 0.0K
13:23 183.63 183.63 183.63 183.63 0.0K
13:24 183.63 183.63 183.63 183.63 0.0K
13:25 183.63 183.65 183.63 183.65 0.0K
13:26 183.65 183.65 183.65 183.65 0.0K
13:27 183.65 183.66 183.65 183.66 0.0K
13:28 183.66 183.67 183.66 183.67 0.0K
13:29 183.67 183.70 183.67 183.70 0.0K
13:30 183.66 183.66 183.62 183.62 0.0K
13:31 183.62 183.62 183.62 183.62 0.0K
13:32 183.62 183.62 183.62 183.62 0.0K
13:33 183.61 183.61 183.61 183.61 0.0K
13:34 183.61 183.61 183.61 183.61 0.0K
13:35 183.64 183.64 183.64 183.64 0.0K
13:36 183.57 183.57 183.55 183.57 0.0K
13:37 183.57 183.57 183.43 183.43 0.0K
13:38 183.44 183.44 183.27 183.27 0.0K
13:39 183.27 183.27 183.27 183.27 0.0K
13:40 183.27 183.27 183.21 183.21 0.0K
13:41 183.21 183.23 183.21 183.23 0.0K
13:42 183.24 183.33 183.24 183.33 0.0K
13:43 183.31 183.31 183.28 183.28 0.0K
13:44 183.28 183.28 183.23 183.23 0.0K
13:45 183.23 183.23 183.23 183.23 0.0K
13:46 183.22 183.22 183.16 183.16 0.0K
13:47 183.18 183.18 183.16 183.16 0.0K
13:48 183.16 183.16 183.11 183.11 0.0K
13:49 183.11 183.11 183.11 183.11 0.0K
13:50 183.11 183.12 183.11 183.12 0.0K
13:51 183.12 183.12 183.12 183.12 0.0K
13:52 183.12 183.12 183.12 183.12 0.0K
13:53 183.12 183.12 183.12 183.12 0.0K
13:54 183.12 183.15 183.12 183.15 0.0K
13:55 183.15 183.15 183.15 183.15 0.0K
13:56 183.15 183.16 183.15 183.16 0.0K
13:57 183.16 183.20 183.16 183.20 0.0K
13:58 183.20 183.20 183.20 183.20 0.0K
13:59 183.20 183.22 183.20 183.22 0.0K
14:00 183.22 183.22 183.21 183.21 0.0K
14:01 183.21 183.23 183.21 183.21 0.0K
14:02 183.21 183.21 183.21 183.21 0.0K
14:03 183.21 183.21 183.15 183.15 0.0K
14:04 183.15 183.15 182.93 183.06 0.0K
14:05 183.11 183.18 183.11 183.18 0.0K
14:06 183.18 183.18 183.18 183.18 0.0K
14:07 183.18 183.18 183.18 183.18 0.0K
14:08 183.18 183.18 183.18 183.18 0.0K
14:09 183.18 183.18 183.17 183.17 0.0K
14:10 183.17 183.17 183.17 183.17 0.0K
14:11 183.11 183.11 183.08 183.08 0.0K
14:12 183.08 183.08 183.08 183.08 0.0K
14:13 183.08 183.08 183.08 183.08 0.0K
14:14 183.08 183.09 183.08 183.09 0.0K
14:15 183.09 183.09 183.09 183.09 0.0K
14:16 183.09 183.09 183.09 183.09 0.0K
14:17 183.09 183.09 183.08 183.09 0.0K
14:18 183.09 183.09 183.06 183.06 0.0K
14:19 183.06 183.10 183.06 183.10 0.0K
14:20 183.10 183.10 183.10 183.10 0.0K
14:21 183.10 183.14 183.10 183.11 0.0K
14:22 183.11 183.11 183.11 183.11 0.0K
14:23 183.11 183.11 183.11 183.11 0.0K
14:24 183.11 183.11 183.08 183.08 0.0K
14:25 183.08 183.09 183.08 183.09 0.0K
14:26 183.09 183.10 183.09 183.10 0.0K
14:27 183.10 183.10 183.09 183.09 0.0K
14:28 183.09 183.09 183.09 183.09 0.0K
14:29 183.09 183.09 183.09 183.09 0.0K
14:30 183.09 183.09 183.09 183.09 0.0K
14:31 183.09 183.09 183.08 183.08 0.0K
14:32 183.08 183.08 183.08 183.08 0.0K
14:33 183.08 183.10 183.08 183.10 0.0K
14:34 183.10 183.10 183.10 183.10 0.0K
14:35 183.10 183.10 183.10 183.10 0.0K
14:36 183.10 183.10 183.10 183.10 0.0K
14:37 183.10 183.11 183.10 183.11 0.0K
14:38 183.11 183.11 183.09 183.09 0.0K
14:39 183.10 183.10 183.08 183.08 0.0K
14:40 183.08 183.08 183.08 183.08 0.0K
14:41 183.08 183.09 183.08 183.09 0.0K
14:42 183.11 183.11 183.11 183.11 0.0K
14:43 183.11 183.11 183.11 183.11 0.0K
14:44 183.11 183.15 183.11 183.15 0.0K
14:45 183.15 183.15 183.15 183.15 0.0K
14:46 183.15 183.18 183.15 183.18 0.0K
14:47 183.14 183.16 183.14 183.16 0.0K
14:48 183.17 183.19 183.17 183.19 0.0K
14:49 183.19 183.19 183.19 183.19 0.0K
14:50 183.19 183.19 183.19 183.19 0.0K
14:51 183.22 183.22 183.13 183.13 0.0K
14:52 183.13 183.16 183.13 183.16 0.0K
14:53 183.16 183.16 183.16 183.16 0.0K
14:54 183.16 183.16 183.15 183.16 0.0K
14:55 183.20 183.20 183.20 183.20 0.0K
14:56 183.20 183.20 183.20 183.20 0.0K
14:57 183.18 183.18 183.18 183.18 0.0K
14:58 183.18 183.20 183.14 183.20 0.0K
14:59 183.21 183.21 183.19 183.19 0.0K
15:00 183.18 183.18 183.17 183.17 0.0K
15:01 183.16 183.21 183.16 183.21 0.0K
15:02 183.21 183.21 183.16 183.16 0.0K
15:03 183.16 183.18 183.16 183.18 0.0K
15:04 183.17 183.17 183.17 183.17 0.0K
15:05 183.17 183.18 183.17 183.18 0.0K
15:06 183.18 183.19 183.18 183.19 0.0K
15:07 183.19 183.21 183.18 183.18 0.0K
15:08 183.18 183.19 183.18 183.19 0.0K
15:09 183.19 183.19 183.19 183.19 0.0K
15:10 183.19 183.19 183.19 183.19 0.0K
15:11 183.19 183.19 183.18 183.18 0.0K
15:12 183.20 183.20 183.14 183.14 0.0K
15:13 183.14 183.14 183.14 183.14 0.0K
15:14 183.14 183.14 183.11 183.11 0.0K
15:15 183.12 183.12 183.10 183.10 0.0K
15:16 183.10 183.10 183.10 183.10 0.0K
15:17 183.10 183.10 183.09 183.09 0.0K
15:18 183.09 183.09 183.07 183.07 0.0K
15:19 183.07 183.07 183.07 183.07 0.0K
15:20 183.07 183.07 182.99 182.99 0.0K
15:21 182.99 183.04 182.99 183.04 0.0K
15:22 183.04 183.04 183.04 183.04 0.0K
15:23 183.04 183.08 183.04 183.08 0.0K
15:24 183.08 183.09 183.08 183.08 0.0K
15:25 183.07 183.07 183.07 183.07 0.0K
15:26 183.11 183.11 183.11 183.11 0.0K
15:27 183.13 183.13 183.13 183.13 0.0K
15:28 183.11 183.11 183.11 183.11 0.0K
15:29 183.09 183.09 183.09 183.09 0.0K
15:30 183.09 183.09 183.03 183.03 0.0K
15:31 183.03 183.03 182.93 182.93 0.0K
15:32 182.92 182.92 182.85 182.87 0.0K
15:33 182.87 182.87 182.87 182.87 0.0K
15:34 182.88 182.88 182.87 182.87 0.0K
15:35 182.86 182.88 182.85 182.88 0.0K
15:36 182.88 182.88 182.87 182.87 0.0K
15:37 182.85 182.85 182.85 182.85 0.0K
15:38 182.85 182.85 182.84 182.84 0.0K
15:39 182.84 182.86 182.84 182.86 0.0K
15:40 182.85 182.85 182.61 182.63 0.0K
15:41 182.63 182.64 182.63 182.64 0.0K
15:42 182.61 182.61 182.59 182.59 0.0K
15:43 182.57 182.57 182.52 182.52 0.0K
15:44 182.52 182.52 182.43 182.43 0.0K
15:45 182.43 182.43 182.38 182.38 0.0K
15:46 182.35 182.39 182.35 182.38 0.0K
15:47 182.38 182.41 182.38 182.39 0.0K
15:48 182.39 182.40 182.34 182.40 0.0K
15:49 182.40 182.43 182.39 182.39 0.0K
15:50 182.39 182.39 182.39 182.39 0.0K
15:51 182.39 182.39 182.33 182.33 0.0K
15:52 182.33 182.39 182.31 182.39 0.0K
15:53 182.39 182.41 182.39 182.41 0.0K
15:54 182.35 182.41 182.35 182.41 0.0K
15:55 182.41 182.45 182.39 182.45 0.0K
15:56 182.45 182.48 182.45 182.48 0.0K
15:57 182.48 182.49 182.48 182.49 0.0K
15:58 182.45 182.45 182.44 182.44 0.0K
15:59 182.41 182.55 182.41 182.55 0.0K
16:00 182.43 182.43 182.41 182.41 0.0K
16:01 182.41 182.44 182.41 182.44 0.0K
16:02 182.36 182.38 182.36 182.38 0.0K
16:03 182.44 182.48 182.44 182.47 0.0K
16:04 182.47 182.59 182.47 182.58 0.0K
16:05 182.52 182.52 182.45 182.45 0.0K
16:06 182.47 182.47 182.34 182.41 0.0K
16:07 182.41 182.44 182.41 182.44 0.0K
16:08 182.44 182.49 182.44 182.47 0.0K
16:09 182.47 182.49 182.47 182.48 0.0K
16:10 182.55 182.65 182.55 182.65 0.0K
16:11 182.65 182.65 182.60 182.61 0.0K
16:12 182.61 182.62 182.61 182.62 0.0K
16:13 182.60 182.60 182.58 182.58 0.0K
16:14 182.58 182.58 182.58 182.58 0.0K
16:15 182.59 182.59 182.58 182.58 0.0K
16:16 182.60 182.65 182.60 182.65 0.0K
16:17 182.65 182.66 182.65 182.66 0.0K
16:18 182.67 182.67 182.67 182.67 0.0K
16:19 182.68 182.77 182.68 182.77 0.0K
16:20 182.70 182.70 182.70 182.70 0.0K
16:21 182.70 182.70 182.70 182.70 0.0K
16:22 182.70 182.70 182.70 182.70 0.0K
16:23 182.70 182.70 182.70 182.70 0.0K
16:24 182.70 182.70 182.70 182.70 0.0K
16:25 182.70 182.70 182.54 182.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし