OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.51 186.82 186.51 186.81 0.0K
09:01 186.81 186.81 186.71 186.73 0.0K
09:02 186.73 186.73 186.71 186.71 0.0K
09:03 186.71 186.71 186.71 186.71 0.0K
09:04 186.71 186.71 186.51 186.51 0.0K
09:05 186.51 186.53 186.51 186.53 0.0K
09:06 186.45 186.45 186.43 186.43 0.0K
09:07 186.45 186.45 186.43 186.43 0.0K
09:08 186.42 186.42 186.29 186.29 0.0K
09:09 186.29 186.29 186.29 186.29 0.0K
09:10 186.29 186.29 186.29 186.29 0.0K
09:11 186.29 186.36 186.29 186.36 0.0K
09:12 186.36 186.36 186.36 186.36 0.0K
09:13 186.36 186.36 186.36 186.36 0.0K
09:14 186.36 186.37 186.36 186.37 0.0K
09:15 186.37 186.37 186.37 186.37 0.0K
09:16 186.37 186.37 186.30 186.30 0.0K
09:17 186.29 186.29 186.25 186.25 0.0K
09:18 186.25 186.25 186.25 186.25 0.0K
09:19 186.24 186.31 186.24 186.31 0.0K
09:20 186.31 186.33 186.31 186.33 0.0K
09:21 186.33 186.33 186.33 186.33 0.0K
09:22 186.33 186.33 186.33 186.33 0.0K
09:23 186.34 186.34 186.33 186.33 0.0K
09:24 186.37 186.37 186.37 186.37 0.0K
09:25 186.37 186.37 186.28 186.28 0.0K
09:26 186.27 186.28 186.27 186.28 0.0K
09:27 186.28 186.28 186.28 186.28 0.0K
09:28 186.28 186.28 186.28 186.28 0.0K
09:29 186.28 186.28 186.13 186.13 0.0K
09:30 186.13 186.13 186.02 186.02 0.0K
09:31 186.02 186.02 186.02 186.02 0.0K
09:32 186.02 186.02 186.02 186.02 0.0K
09:33 186.02 186.02 186.02 186.02 0.0K
09:34 186.02 186.02 186.02 186.02 0.0K
09:35 186.02 186.08 186.02 186.06 0.0K
09:36 186.06 186.07 186.06 186.07 0.0K
09:37 186.07 186.07 186.04 186.04 0.0K
09:38 186.15 186.15 186.15 186.15 0.0K
09:39 186.15 186.15 186.15 186.15 0.0K
09:40 186.15 186.15 186.15 186.15 0.0K
09:41 186.15 186.15 186.15 186.15 0.0K
09:42 186.15 186.15 186.15 186.15 0.0K
09:43 186.15 186.15 186.15 186.15 0.0K
09:44 186.15 186.15 186.14 186.14 0.0K
09:45 186.15 186.15 186.14 186.14 0.0K
09:46 186.15 186.29 186.15 186.29 0.0K
09:47 186.23 186.23 186.23 186.23 0.0K
09:48 186.23 186.23 186.23 186.23 0.0K
09:49 186.23 186.28 186.23 186.28 0.0K
09:50 186.28 186.33 186.28 186.33 0.0K
09:51 186.33 186.33 186.30 186.31 0.0K
09:52 186.31 186.31 186.30 186.30 0.0K
09:53 186.30 186.30 186.30 186.30 0.0K
09:54 186.30 186.31 186.30 186.31 0.0K
09:55 186.31 186.31 186.31 186.31 0.0K
09:56 186.31 186.31 186.31 186.31 0.0K
09:57 186.33 186.34 186.33 186.33 0.0K
09:58 186.29 186.29 186.28 186.28 0.0K
09:59 186.28 186.29 186.28 186.29 0.0K
10:00 186.31 186.31 186.28 186.28 0.0K
10:01 186.28 186.28 186.20 186.20 0.0K
10:02 186.20 186.24 186.20 186.24 0.0K
10:03 186.22 186.22 186.22 186.22 0.0K
10:04 186.22 186.22 186.22 186.22 0.0K
10:05 186.22 186.22 186.22 186.22 0.0K
10:06 186.22 186.28 186.22 186.28 0.0K
10:07 186.28 186.28 186.28 186.28 0.0K
10:08 186.28 186.28 186.28 186.28 0.0K
10:09 186.28 186.28 186.28 186.28 0.0K
10:10 186.28 186.31 186.28 186.31 0.0K
10:11 186.31 186.31 186.31 186.31 0.0K
10:12 186.31 186.31 186.31 186.31 0.0K
10:13 186.32 186.32 186.32 186.32 0.0K
10:14 186.29 186.29 186.29 186.29 0.0K
10:15 186.29 186.29 186.16 186.16 0.0K
10:16 186.16 186.16 186.16 186.16 0.0K
10:17 186.16 186.16 186.16 186.16 0.0K
10:18 186.16 186.16 186.15 186.15 0.0K
10:19 186.17 186.20 186.17 186.20 0.0K
10:20 186.20 186.20 186.19 186.19 0.0K
10:21 186.19 186.19 186.19 186.19 0.0K
10:22 186.19 186.20 186.19 186.20 0.0K
10:23 186.20 186.20 186.20 186.20 0.0K
10:24 186.20 186.20 186.20 186.20 0.0K
10:25 186.20 186.20 186.18 186.18 0.0K
10:26 186.18 186.24 186.18 186.24 0.0K
10:27 186.24 186.24 186.24 186.24 0.0K
10:28 186.24 186.26 186.24 186.26 0.0K
10:29 186.26 186.26 186.26 186.26 0.0K
10:30 186.26 186.26 186.26 186.26 0.0K
10:31 186.26 186.26 186.26 186.26 0.0K
10:32 186.26 186.29 186.26 186.29 0.0K
10:33 186.30 186.30 186.30 186.30 0.0K
10:34 186.30 186.30 186.29 186.29 0.0K
10:35 186.29 186.29 186.29 186.29 0.0K
10:36 186.29 186.35 186.29 186.35 0.0K
10:37 186.32 186.32 186.32 186.32 0.0K
10:38 186.32 186.32 186.32 186.32 0.0K
10:39 186.32 186.32 186.32 186.32 0.0K
10:40 186.32 186.32 186.32 186.32 0.0K
10:41 186.32 186.32 186.29 186.29 0.0K
10:42 186.29 186.29 186.29 186.29 0.0K
10:43 186.29 186.29 186.25 186.25 0.0K
10:44 186.20 186.20 186.01 186.01 0.0K
10:45 186.01 186.01 186.01 186.01 0.0K
10:46 186.01 186.01 186.00 186.00 0.0K
10:47 186.00 186.00 185.99 185.99 0.0K
10:48 185.99 186.01 185.99 186.01 0.0K
10:49 186.01 186.01 186.01 186.01 0.0K
10:50 186.01 186.01 186.01 186.01 0.0K
10:51 186.01 186.01 186.00 186.00 0.0K
10:52 186.02 186.02 185.96 185.96 0.0K
10:53 185.96 185.96 185.96 185.96 0.0K
10:54 185.96 186.02 185.96 186.02 0.0K
10:55 186.02 186.03 186.01 186.01 0.0K
10:56 186.01 186.01 185.89 185.89 0.0K
10:57 185.89 185.89 185.89 185.89 0.0K
10:58 185.87 185.88 185.87 185.88 0.0K
10:59 185.88 185.88 185.88 185.88 0.0K
11:00 185.88 185.94 185.88 185.94 0.0K
11:01 185.94 185.94 185.94 185.94 0.0K
11:02 185.94 185.94 185.94 185.94 0.0K
11:03 185.94 185.94 185.83 185.86 0.0K
11:04 185.86 185.86 185.86 185.86 0.0K
11:05 185.81 185.81 185.81 185.81 0.0K
11:06 185.81 185.81 185.81 185.81 0.0K
11:07 185.82 185.82 185.82 185.82 0.0K
11:08 185.82 185.85 185.82 185.85 0.0K
11:09 185.85 185.85 185.85 185.85 0.0K
11:10 185.85 185.85 185.84 185.84 0.0K
11:11 185.84 185.84 185.78 185.78 0.0K
11:12 185.78 185.78 185.78 185.78 0.0K
11:13 185.78 185.78 185.78 185.78 0.0K
11:14 185.78 185.78 185.78 185.78 0.0K
11:15 185.78 185.79 185.72 185.79 0.0K
11:16 185.80 185.80 185.80 185.80 0.0K
11:17 185.80 185.80 185.79 185.79 0.0K
11:18 185.79 185.79 185.79 185.79 0.0K
11:19 185.79 185.79 185.78 185.78 0.0K
11:20 185.78 185.78 185.78 185.78 0.0K
11:21 185.78 185.78 185.76 185.76 0.0K
11:22 185.75 185.77 185.75 185.77 0.0K
11:23 185.77 185.77 185.77 185.77 0.0K
11:24 185.77 185.77 185.77 185.77 0.0K
11:25 185.77 185.77 185.60 185.60 0.0K
11:26 185.60 185.60 185.60 185.60 0.0K
11:27 185.60 185.60 185.54 185.54 0.0K
11:28 185.54 185.61 185.54 185.61 0.0K
11:29 185.61 185.64 185.61 185.61 0.0K
11:30 185.61 185.61 185.61 185.61 0.0K
11:31 185.64 185.64 185.64 185.64 0.0K
11:32 185.64 185.64 185.55 185.58 0.0K
11:33 185.58 185.58 185.56 185.57 0.0K
11:34 185.57 185.57 185.57 185.57 0.0K
11:35 185.57 185.57 185.56 185.56 0.0K
11:36 185.56 185.56 185.56 185.56 0.0K
11:37 185.56 185.56 185.56 185.56 0.0K
11:38 185.56 185.56 185.54 185.54 0.0K
11:39 185.54 185.58 185.54 185.58 0.0K
11:40 185.59 185.59 185.59 185.59 0.0K
11:41 185.55 185.60 185.55 185.60 0.0K
11:42 185.60 185.60 185.58 185.58 0.0K
11:43 185.57 185.57 185.57 185.57 0.0K
11:44 185.43 185.43 185.36 185.36 0.0K
11:45 185.36 185.40 185.36 185.40 0.0K
11:46 185.40 185.47 185.40 185.47 0.0K
11:47 185.47 185.47 185.47 185.47 0.0K
11:48 185.47 185.47 185.43 185.43 0.0K
11:49 185.43 185.43 185.43 185.43 0.0K
11:50 185.43 185.43 185.43 185.43 0.0K
11:51 185.43 185.43 185.43 185.43 0.0K
11:52 185.43 185.43 185.43 185.43 0.0K
11:53 185.43 185.44 185.43 185.44 0.0K
11:54 185.44 185.44 185.44 185.44 0.0K
11:55 185.44 185.44 185.42 185.42 0.0K
11:56 185.42 185.43 185.42 185.43 0.0K
11:57 185.44 185.44 185.44 185.44 0.0K
11:58 185.44 185.45 185.44 185.45 0.0K
11:59 185.45 185.45 185.40 185.40 0.0K
12:00 185.45 185.45 185.45 185.45 0.0K
12:01 185.45 185.46 185.39 185.39 0.0K
12:02 185.49 185.49 185.49 185.49 0.0K
12:03 185.49 185.49 185.48 185.48 0.0K
12:04 185.48 185.48 185.48 185.48 0.0K
12:05 185.51 185.51 185.51 185.51 0.0K
12:06 185.51 185.51 185.51 185.51 0.0K
12:07 185.51 185.51 185.51 185.51 0.0K
12:08 185.51 185.51 185.51 185.51 0.0K
12:09 185.56 185.56 185.53 185.53 0.0K
12:10 185.53 185.53 185.53 185.53 0.0K
12:11 185.53 185.53 185.53 185.53 0.0K
12:12 185.53 185.66 185.53 185.66 0.0K
12:13 185.67 185.67 185.67 185.67 0.0K
12:14 185.67 185.67 185.67 185.67 0.0K
12:15 185.67 185.67 185.67 185.67 0.0K
12:16 185.67 185.67 185.64 185.64 0.0K
12:17 185.64 185.66 185.64 185.66 0.0K
12:18 185.66 185.71 185.66 185.71 0.0K
12:19 185.71 185.71 185.71 185.71 0.0K
12:20 185.75 185.75 185.75 185.75 0.0K
12:21 185.74 185.75 185.74 185.75 0.0K
12:22 185.75 185.75 185.75 185.75 0.0K
12:23 185.75 185.75 185.75 185.75 0.0K
12:24 185.69 185.69 185.67 185.67 0.0K
12:25 185.69 185.74 185.69 185.74 0.0K
12:26 185.74 185.74 185.74 185.74 0.0K
12:27 185.74 185.74 185.74 185.74 0.0K
12:28 185.74 185.75 185.74 185.75 0.0K
12:29 185.75 185.79 185.75 185.79 0.0K
12:30 185.79 185.79 185.77 185.77 0.0K
12:31 185.77 185.77 185.75 185.75 0.0K
12:32 185.74 185.74 185.74 185.74 0.0K
12:33 185.72 185.75 185.70 185.70 0.0K
12:34 185.70 185.70 185.69 185.69 0.0K
12:35 185.69 185.71 185.69 185.71 0.0K
12:36 185.71 185.75 185.71 185.75 0.0K
12:37 185.75 185.75 185.75 185.75 0.0K
12:38 185.75 185.75 185.73 185.75 0.0K
12:39 185.75 185.75 185.75 185.75 0.0K
12:40 185.75 185.75 185.71 185.71 0.0K
12:41 185.71 185.71 185.71 185.71 0.0K
12:42 185.71 185.71 185.71 185.71 0.0K
12:43 185.71 185.75 185.71 185.75 0.0K
12:44 185.75 185.75 185.75 185.75 0.0K
12:45 185.75 185.75 185.73 185.73 0.0K
12:46 185.73 185.75 185.73 185.75 0.0K
12:47 185.75 185.75 185.75 185.75 0.0K
12:48 185.73 185.87 185.73 185.87 0.0K
12:49 185.94 186.01 185.94 185.99 0.0K
12:50 186.00 186.08 186.00 186.08 0.0K
12:51 186.08 186.08 186.04 186.06 0.0K
12:52 186.06 186.09 186.05 186.07 0.0K
12:53 186.07 186.07 186.07 186.07 0.0K
12:54 186.08 186.10 186.08 186.10 0.0K
12:55 186.13 186.17 186.13 186.17 0.0K
12:56 186.26 186.28 186.26 186.28 0.0K
12:57 186.34 186.34 186.33 186.33 0.0K
12:58 186.33 186.33 186.31 186.31 0.0K
12:59 186.31 186.31 186.26 186.26 0.0K
13:00 186.26 186.26 186.26 186.26 0.0K
13:01 186.26 186.27 186.25 186.27 0.0K
13:02 186.27 186.32 186.27 186.32 0.0K
13:03 186.32 186.43 186.32 186.43 0.0K
13:04 186.43 186.43 186.42 186.42 0.0K
13:05 186.42 186.48 186.42 186.48 0.0K
13:06 186.48 186.50 186.48 186.49 0.0K
13:07 186.49 186.49 186.47 186.47 0.0K
13:08 186.46 186.46 186.46 186.46 0.0K
13:09 186.46 186.49 186.46 186.49 0.0K
13:10 186.48 186.48 186.43 186.43 0.0K
13:11 186.43 186.43 186.43 186.43 0.0K
13:12 186.43 186.43 186.38 186.38 0.0K
13:13 186.38 186.40 186.38 186.40 0.0K
13:14 186.40 186.40 186.35 186.35 0.0K
13:15 186.39 186.39 186.35 186.35 0.0K
13:16 186.35 186.35 186.35 186.35 0.0K
13:17 186.35 186.35 186.35 186.35 0.0K
13:18 186.35 186.35 186.29 186.29 0.0K
13:19 186.29 186.29 186.29 186.29 0.0K
13:20 186.35 186.37 186.35 186.37 0.0K
13:21 186.37 186.37 186.37 186.37 0.0K
13:22 186.37 186.37 186.37 186.37 0.0K
13:23 186.36 186.36 186.36 186.36 0.0K
13:24 186.37 186.37 186.35 186.35 0.0K
13:25 186.35 186.35 186.35 186.35 0.0K
13:26 186.35 186.35 186.34 186.34 0.0K
13:27 186.35 186.35 186.35 186.35 0.0K
13:28 186.35 186.38 186.35 186.38 0.0K
13:29 186.38 186.38 186.37 186.37 0.0K
13:30 186.37 186.37 186.36 186.36 0.0K
13:31 186.36 186.36 186.36 186.36 0.0K
13:32 186.36 186.36 186.36 186.36 0.0K
13:33 186.36 186.36 186.36 186.36 0.0K
13:34 186.36 186.42 186.33 186.42 0.0K
13:35 186.43 186.44 186.43 186.44 0.0K
13:36 186.44 186.44 186.44 186.44 0.0K
13:37 186.44 186.44 186.44 186.44 0.0K
13:38 186.44 186.44 186.41 186.41 0.0K
13:39 186.41 186.41 186.41 186.41 0.0K
13:40 186.41 186.41 186.41 186.41 0.0K
13:41 186.41 186.41 186.41 186.41 0.0K
13:42 186.41 186.41 186.41 186.41 0.0K
13:43 186.41 186.41 186.40 186.40 0.0K
13:44 186.42 186.44 186.42 186.44 0.0K
13:45 186.44 186.44 186.44 186.44 0.0K
13:46 186.44 186.44 186.44 186.44 0.0K
13:47 186.44 186.46 186.44 186.46 0.0K
13:48 186.46 186.46 186.46 186.46 0.0K
13:49 186.46 186.49 186.44 186.49 0.0K
13:50 186.49 186.49 186.48 186.48 0.0K
13:51 186.46 186.46 186.44 186.44 0.0K
13:52 186.44 186.45 186.44 186.45 0.0K
13:53 186.46 186.46 186.46 186.46 0.0K
13:54 186.46 186.46 186.46 186.46 0.0K
13:55 186.46 186.50 186.46 186.50 0.0K
13:56 186.43 186.43 186.43 186.43 0.0K
13:57 186.43 186.43 186.43 186.43 0.0K
13:58 186.43 186.46 186.43 186.46 0.0K
13:59 186.46 186.46 186.43 186.43 0.0K
14:00 186.47 186.50 186.43 186.49 0.0K
14:01 186.49 186.49 186.49 186.49 0.0K
14:02 186.49 186.49 186.49 186.49 0.0K
14:03 186.49 186.49 186.49 186.49 0.0K
14:04 186.49 186.49 186.49 186.49 0.0K
14:05 186.49 186.53 186.49 186.53 0.0K
14:06 186.53 186.56 186.53 186.56 0.0K
14:07 186.55 186.57 186.55 186.57 0.0K
14:08 186.57 186.57 186.57 186.57 0.0K
14:09 186.57 186.57 186.57 186.57 0.0K
14:10 186.57 186.57 186.50 186.50 0.0K
14:11 186.50 186.50 186.50 186.50 0.0K
14:12 186.50 186.50 186.48 186.48 0.0K
14:13 186.48 186.48 186.48 186.48 0.0K
14:14 186.48 186.49 186.48 186.49 0.0K
14:15 186.43 186.43 186.30 186.30 0.0K
14:16 186.30 186.32 186.30 186.32 0.0K
14:17 186.31 186.34 186.31 186.34 0.0K
14:18 186.34 186.35 186.34 186.35 0.0K
14:19 186.34 186.34 186.33 186.33 0.0K
14:20 186.33 186.33 186.33 186.33 0.0K
14:21 186.33 186.33 186.32 186.32 0.0K
14:22 186.32 186.36 186.32 186.36 0.0K
14:23 186.36 186.36 186.31 186.31 0.0K
14:24 186.31 186.31 186.29 186.31 0.0K
14:25 186.31 186.31 186.31 186.31 0.0K
14:26 186.31 186.31 186.31 186.31 0.0K
14:27 186.25 186.25 186.24 186.24 0.0K
14:28 186.24 186.28 186.24 186.28 0.0K
14:29 186.28 186.28 186.17 186.17 0.0K
14:30 186.12 186.17 186.12 186.17 0.0K
14:31 186.17 186.17 186.17 186.17 0.0K
14:32 186.17 186.17 186.14 186.14 0.0K
14:33 186.18 186.32 186.18 186.30 0.0K
14:34 186.30 186.30 186.27 186.27 0.0K
14:35 186.26 186.28 186.25 186.28 0.0K
14:36 186.28 186.28 186.28 186.28 0.0K
14:37 186.28 186.29 186.26 186.26 0.0K
14:38 186.19 186.19 186.19 186.19 0.0K
14:39 186.19 186.19 186.18 186.18 0.0K
14:40 186.21 186.21 186.21 186.21 0.0K
14:41 186.21 186.23 186.21 186.23 0.0K
14:42 186.23 186.23 186.22 186.22 0.0K
14:43 186.22 186.22 186.22 186.22 0.0K
14:44 186.22 186.22 186.22 186.22 0.0K
14:45 186.22 186.22 186.20 186.20 0.0K
14:46 186.18 186.18 186.18 186.18 0.0K
14:47 186.18 186.18 186.18 186.18 0.0K
14:48 186.18 186.18 186.18 186.18 0.0K
14:49 186.18 186.18 186.18 186.18 0.0K
14:50 186.18 186.21 186.18 186.21 0.0K
14:51 186.21 186.23 186.21 186.22 0.0K
14:52 186.18 186.18 186.18 186.18 0.0K
14:53 186.18 186.25 186.18 186.25 0.0K
14:54 186.25 186.25 186.25 186.25 0.0K
14:55 186.25 186.25 186.23 186.23 0.0K
14:56 186.23 186.23 186.23 186.23 0.0K
14:57 186.23 186.25 186.22 186.25 0.0K
14:58 186.25 186.25 186.19 186.19 0.0K
14:59 186.20 186.20 186.20 186.20 0.0K
15:00 186.20 186.21 186.20 186.21 0.0K
15:01 186.21 186.21 186.21 186.21 0.0K
15:02 186.20 186.20 186.20 186.20 0.0K
15:03 186.20 186.22 186.19 186.19 0.0K
15:04 186.19 186.20 186.19 186.20 0.0K
15:05 186.20 186.20 186.20 186.20 0.0K
15:06 186.20 186.22 186.20 186.20 0.0K
15:07 186.20 186.20 186.20 186.20 0.0K
15:08 186.20 186.20 186.20 186.20 0.0K
15:09 186.20 186.20 186.20 186.20 0.0K
15:10 186.20 186.20 186.20 186.20 0.0K
15:11 186.20 186.20 186.20 186.20 0.0K
15:12 186.20 186.20 186.18 186.18 0.0K
15:13 186.18 186.18 186.18 186.18 0.0K
15:14 186.19 186.19 186.19 186.19 0.0K
15:15 186.19 186.26 186.19 186.26 0.0K
15:16 186.26 186.29 186.26 186.27 0.0K
15:17 186.27 186.27 186.27 186.27 0.0K
15:18 186.27 186.27 186.27 186.27 0.0K
15:19 186.27 186.27 186.27 186.27 0.0K
15:20 186.27 186.27 186.20 186.20 0.0K
15:21 186.20 186.22 186.20 186.22 0.0K
15:22 186.22 186.22 186.22 186.22 0.0K
15:23 186.22 186.22 186.12 186.12 0.0K
15:24 186.12 186.12 186.12 186.12 0.0K
15:25 186.12 186.14 186.12 186.14 0.0K
15:26 186.14 186.15 186.14 186.15 0.0K
15:27 186.15 186.15 186.15 186.15 0.0K
15:28 186.15 186.15 186.15 186.15 0.0K
15:29 186.14 186.14 186.13 186.13 0.0K
15:30 186.13 186.13 186.10 186.10 0.0K
15:31 186.10 186.10 186.06 186.06 0.0K
15:32 186.06 186.06 186.06 186.06 0.0K
15:33 186.04 186.04 186.00 186.00 0.0K
15:34 186.00 186.08 186.00 186.08 0.0K
15:35 186.08 186.08 186.07 186.07 0.0K
15:36 186.05 186.05 186.05 186.05 0.0K
15:37 186.10 186.10 186.10 186.10 0.0K
15:38 186.10 186.10 186.08 186.09 0.0K
15:39 186.09 186.09 186.08 186.08 0.0K
15:40 186.09 186.10 186.09 186.10 0.0K
15:41 186.10 186.10 186.10 186.10 0.0K
15:42 186.11 186.11 186.06 186.10 0.0K
15:43 186.10 186.11 186.10 186.11 0.0K
15:44 186.05 186.05 185.97 185.97 0.0K
15:45 185.99 185.99 185.97 185.97 0.0K
15:46 185.97 185.98 185.97 185.97 0.0K
15:47 185.97 185.97 185.97 185.97 0.0K
15:48 185.93 185.93 185.92 185.92 0.0K
15:49 185.92 185.92 185.90 185.90 0.0K
15:50 185.90 185.90 185.88 185.88 0.0K
15:51 185.88 185.88 185.85 185.85 0.0K
15:52 185.85 185.85 185.85 185.85 0.0K
15:53 185.92 185.92 185.90 185.90 0.0K
15:54 185.89 185.89 185.89 185.89 0.0K
15:55 185.89 185.89 185.82 185.82 0.0K
15:56 185.75 185.75 185.73 185.73 0.0K
15:57 185.72 185.72 185.69 185.69 0.0K
15:58 185.69 185.70 185.69 185.70 0.0K
15:59 185.70 185.74 185.70 185.74 0.0K
16:00 185.73 185.73 185.73 185.73 0.0K
16:01 185.74 185.74 185.72 185.72 0.0K
16:02 185.72 185.73 185.72 185.73 0.0K
16:03 185.73 185.76 185.73 185.75 0.0K
16:04 185.75 185.82 185.75 185.82 0.0K
16:05 185.82 185.82 185.79 185.79 0.0K
16:06 185.79 185.79 185.70 185.70 0.0K
16:07 185.70 185.70 185.70 185.70 0.0K
16:08 185.70 185.70 185.62 185.62 0.0K
16:09 185.64 185.67 185.62 185.67 0.0K
16:10 185.67 185.84 185.67 185.84 0.0K
16:11 185.84 185.99 185.84 185.99 0.0K
16:12 185.99 185.99 185.92 185.97 0.0K
16:13 185.97 186.00 185.97 185.98 0.0K
16:14 185.98 185.99 185.93 185.93 0.0K
16:15 185.92 185.96 185.92 185.96 0.0K
16:16 185.95 185.95 185.93 185.95 0.0K
16:17 185.95 185.95 185.84 185.85 0.0K
16:18 185.85 185.87 185.85 185.86 0.0K
16:19 185.83 185.83 185.79 185.80 0.0K
16:20 185.90 185.90 185.90 185.90 0.0K
16:21 185.90 185.90 185.90 185.90 0.0K
16:22 185.90 185.90 185.90 185.90 0.0K
16:23 185.90 185.90 185.90 185.90 0.0K
16:24 185.90 185.90 185.90 185.90 0.0K
16:25 185.90 185.93 185.90 185.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし