OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.78 185.53 184.78 185.53 0.0K
09:01 185.66 185.66 185.57 185.57 0.0K
09:02 185.48 185.48 185.18 185.27 0.0K
09:03 185.23 185.23 185.12 185.13 0.0K
09:04 185.08 185.15 185.07 185.07 0.0K
09:05 185.06 185.06 184.69 184.69 0.0K
09:06 184.72 184.72 184.58 184.58 0.0K
09:07 184.57 184.57 184.53 184.53 0.0K
09:08 184.53 184.55 184.53 184.55 0.0K
09:09 184.58 184.65 184.58 184.65 0.0K
09:10 184.66 184.84 184.66 184.78 0.0K
09:11 184.79 184.85 184.79 184.85 0.0K
09:12 184.87 184.95 184.87 184.93 0.0K
09:13 184.93 184.93 184.93 184.93 0.0K
09:14 184.93 184.93 184.91 184.91 0.0K
09:15 184.91 184.91 184.85 184.85 0.0K
09:16 184.85 184.85 184.85 184.85 0.0K
09:17 184.85 184.85 184.78 184.78 0.0K
09:18 184.78 184.78 184.71 184.71 0.0K
09:19 184.71 184.73 184.71 184.73 0.0K
09:20 184.73 184.73 184.71 184.71 0.0K
09:21 184.71 184.71 184.68 184.68 0.0K
09:22 184.68 184.70 184.68 184.70 0.0K
09:23 184.70 184.75 184.70 184.75 0.0K
09:24 184.75 184.92 184.75 184.92 0.0K
09:25 184.95 184.95 184.94 184.94 0.0K
09:26 184.94 184.99 184.94 184.99 0.0K
09:27 185.13 185.21 185.13 185.21 0.0K
09:28 185.21 185.21 185.21 185.21 0.0K
09:29 185.21 185.26 185.21 185.23 0.0K
09:30 185.13 185.13 184.98 184.98 0.0K
09:31 184.98 184.98 184.95 184.97 0.0K
09:32 184.97 184.97 184.85 184.85 0.0K
09:33 184.85 184.85 184.70 184.81 0.0K
09:34 184.81 184.90 184.81 184.90 0.0K
09:35 184.90 184.93 184.90 184.93 0.0K
09:36 184.92 184.94 184.92 184.94 0.0K
09:37 184.94 184.94 184.94 184.94 0.0K
09:38 184.94 184.94 184.94 184.94 0.0K
09:39 184.94 184.97 184.94 184.97 0.0K
09:40 185.04 185.13 185.04 185.13 0.0K
09:41 185.13 185.13 185.12 185.12 0.0K
09:42 185.12 185.18 185.12 185.18 0.0K
09:43 185.18 185.18 185.18 185.18 0.0K
09:44 185.18 185.18 185.18 185.18 0.0K
09:45 185.15 185.15 185.15 185.15 0.0K
09:46 185.15 185.15 185.15 185.15 0.0K
09:47 185.15 185.15 185.12 185.12 0.0K
09:48 185.12 185.12 184.95 184.95 0.0K
09:49 184.96 184.96 184.96 184.96 0.0K
09:50 184.96 184.96 184.96 184.96 0.0K
09:51 184.96 184.96 184.94 184.96 0.0K
09:52 184.97 184.97 184.96 184.96 0.0K
09:53 184.89 184.99 184.89 184.99 0.0K
09:54 184.99 185.13 184.99 185.12 0.0K
09:55 185.12 185.12 185.05 185.06 0.0K
09:56 185.06 185.06 185.06 185.06 0.0K
09:57 185.00 185.00 184.86 184.86 0.0K
09:58 184.93 184.95 184.93 184.95 0.0K
09:59 184.95 184.95 184.95 184.95 0.0K
10:00 184.91 184.91 184.90 184.90 0.0K
10:01 184.90 184.90 184.90 184.90 0.0K
10:02 184.90 184.90 184.90 184.90 0.0K
10:03 184.90 184.90 184.87 184.89 0.0K
10:04 184.90 184.97 184.90 184.97 0.0K
10:05 184.97 185.02 184.97 184.98 0.0K
10:06 185.01 185.01 184.99 184.99 0.0K
10:07 184.99 184.99 184.99 184.99 0.0K
10:08 184.99 185.02 184.99 185.02 0.0K
10:09 185.02 185.02 185.02 185.02 0.0K
10:10 185.02 185.02 184.79 184.79 0.0K
10:11 184.81 184.87 184.81 184.87 0.0K
10:12 184.85 184.85 184.85 184.85 0.0K
10:13 184.85 184.87 184.85 184.87 0.0K
10:14 184.87 184.87 184.82 184.82 0.0K
10:15 184.82 184.82 184.75 184.75 0.0K
10:16 184.75 184.75 184.72 184.72 0.0K
10:17 184.72 184.72 184.72 184.72 0.0K
10:18 184.64 184.64 184.64 184.64 0.0K
10:19 184.64 184.64 184.64 184.64 0.0K
10:20 184.64 184.64 184.61 184.61 0.0K
10:21 184.61 184.67 184.61 184.67 0.0K
10:22 184.67 184.74 184.67 184.74 0.0K
10:23 184.74 184.74 184.72 184.72 0.0K
10:24 184.72 184.72 184.69 184.69 0.0K
10:25 184.69 184.71 184.69 184.71 0.0K
10:26 184.71 184.71 184.71 184.71 0.0K
10:27 184.76 184.80 184.76 184.80 0.0K
10:28 184.80 184.82 184.80 184.82 0.0K
10:29 184.86 184.93 184.86 184.93 0.0K
10:30 184.93 184.93 184.93 184.93 0.0K
10:31 184.93 184.93 184.93 184.93 0.0K
10:32 184.93 184.93 184.84 184.84 0.0K
10:33 184.88 184.88 184.85 184.85 0.0K
10:34 184.76 184.77 184.76 184.77 0.0K
10:35 184.77 184.79 184.77 184.79 0.0K
10:36 184.79 184.79 184.79 184.79 0.0K
10:37 184.79 184.79 184.77 184.77 0.0K
10:38 184.77 184.77 184.75 184.75 0.0K
10:39 184.74 184.74 184.59 184.61 0.0K
10:40 184.60 184.60 184.60 184.60 0.0K
10:41 184.60 184.61 184.60 184.61 0.0K
10:42 184.61 184.68 184.61 184.68 0.0K
10:43 184.70 184.77 184.70 184.77 0.0K
10:44 184.77 184.77 184.77 184.77 0.0K
10:45 184.77 184.77 184.76 184.76 0.0K
10:46 184.76 184.76 184.76 184.76 0.0K
10:47 184.76 184.76 184.70 184.71 0.0K
10:48 184.71 184.71 184.71 184.71 0.0K
10:49 184.71 184.72 184.71 184.72 0.0K
10:50 184.72 184.72 184.72 184.72 0.0K
10:51 184.72 184.72 184.72 184.72 0.0K
10:52 184.85 184.85 184.85 184.85 0.0K
10:53 184.85 184.85 184.85 184.85 0.0K
10:54 184.85 184.88 184.85 184.88 0.0K
10:55 184.88 185.10 184.88 185.10 0.0K
10:56 185.10 185.10 185.10 185.10 0.0K
10:57 185.10 185.10 185.10 185.10 0.0K
10:58 185.10 185.10 185.10 185.10 0.0K
10:59 185.10 185.17 185.10 185.11 0.0K
11:00 185.11 185.11 185.11 185.11 0.0K
11:01 185.11 185.15 185.11 185.15 0.0K
11:02 185.15 185.15 185.15 185.15 0.0K
11:03 185.09 185.14 185.09 185.14 0.0K
11:04 185.14 185.21 185.14 185.20 0.0K
11:05 185.20 185.20 185.20 185.20 0.0K
11:06 185.20 185.20 185.20 185.20 0.0K
11:07 185.20 185.23 185.20 185.21 0.0K
11:08 185.27 185.27 185.26 185.26 0.0K
11:09 185.26 185.26 185.26 185.26 0.0K
11:10 185.26 185.26 185.26 185.26 0.0K
11:11 185.26 185.28 185.26 185.28 0.0K
11:12 185.34 185.34 185.33 185.33 0.0K
11:13 185.33 185.33 185.33 185.33 0.0K
11:14 185.33 185.33 185.33 185.33 0.0K
11:15 185.33 185.33 185.33 185.33 0.0K
11:16 185.27 185.27 185.27 185.27 0.0K
11:17 185.23 185.23 185.21 185.21 0.0K
11:18 185.21 185.21 185.21 185.21 0.0K
11:19 185.21 185.21 185.21 185.21 0.0K
11:20 185.19 185.19 185.19 185.19 0.0K
11:21 185.20 185.20 185.13 185.13 0.0K
11:22 185.13 185.13 185.13 185.13 0.0K
11:23 185.13 185.13 185.13 185.13 0.0K
11:24 185.13 185.13 185.13 185.13 0.0K
11:25 185.13 185.20 185.13 185.20 0.0K
11:26 185.20 185.20 185.20 185.20 0.0K
11:27 185.20 185.20 185.20 185.20 0.0K
11:28 185.20 185.21 185.20 185.21 0.0K
11:29 185.21 185.24 185.21 185.24 0.0K
11:30 185.24 185.24 185.15 185.15 0.0K
11:31 185.15 185.15 185.15 185.15 0.0K
11:32 185.15 185.15 185.15 185.15 0.0K
11:33 185.15 185.15 185.13 185.14 0.0K
11:34 185.14 185.14 185.14 185.14 0.0K
11:35 185.14 185.14 185.14 185.14 0.0K
11:36 185.14 185.15 185.14 185.15 0.0K
11:37 185.15 185.15 185.15 185.15 0.0K
11:38 185.15 185.15 185.15 185.15 0.0K
11:39 185.15 185.17 185.15 185.17 0.0K
11:40 185.15 185.21 185.15 185.21 0.0K
11:41 185.23 185.23 185.15 185.15 0.0K
11:42 185.15 185.15 185.15 185.15 0.0K
11:43 185.14 185.18 185.14 185.18 0.0K
11:44 185.18 185.18 185.18 185.18 0.0K
11:45 185.19 185.21 185.19 185.21 0.0K
11:46 185.18 185.18 185.13 185.13 0.0K
11:47 185.11 185.17 185.11 185.17 0.0K
11:48 185.17 185.17 185.17 185.17 0.0K
11:49 185.13 185.21 185.13 185.21 0.0K
11:50 185.22 185.22 185.22 185.22 0.0K
11:51 185.22 185.22 185.22 185.22 0.0K
11:52 185.22 185.24 185.22 185.24 0.0K
11:53 185.24 185.24 185.24 185.24 0.0K
11:54 185.24 185.24 185.24 185.24 0.0K
11:55 185.24 185.25 185.24 185.25 0.0K
11:56 185.25 185.30 185.25 185.30 0.0K
11:57 185.30 185.30 185.30 185.30 0.0K
11:58 185.30 185.41 185.30 185.41 0.0K
11:59 185.41 185.41 185.41 185.41 0.0K
12:00 185.42 185.42 185.40 185.40 0.0K
12:01 185.40 185.40 185.40 185.40 0.0K
12:02 185.40 185.40 185.34 185.34 0.0K
12:03 185.34 185.34 185.28 185.28 0.0K
12:04 185.29 185.30 185.28 185.30 0.0K
12:05 185.30 185.32 185.30 185.31 0.0K
12:06 185.32 185.32 185.31 185.31 0.0K
12:07 185.31 185.31 185.31 185.31 0.0K
12:08 185.31 185.33 185.31 185.33 0.0K
12:09 185.31 185.31 185.31 185.31 0.0K
12:10 185.31 185.31 185.28 185.28 0.0K
12:11 185.28 185.30 185.28 185.30 0.0K
12:12 185.29 185.29 185.27 185.27 0.0K
12:13 185.27 185.27 185.27 185.27 0.0K
12:14 185.27 185.27 185.27 185.27 0.0K
12:15 185.27 185.27 185.26 185.27 0.0K
12:16 185.27 185.27 185.27 185.27 0.0K
12:17 185.27 185.27 185.24 185.24 0.0K
12:18 185.24 185.24 185.23 185.23 0.0K
12:19 185.23 185.24 185.22 185.24 0.0K
12:20 185.24 185.28 185.24 185.28 0.0K
12:21 185.28 185.28 185.28 185.28 0.0K
12:22 185.28 185.28 185.28 185.28 0.0K
12:23 185.28 185.33 185.27 185.33 0.0K
12:24 185.33 185.33 185.33 185.33 0.0K
12:25 185.33 185.33 185.33 185.33 0.0K
12:26 185.33 185.33 185.29 185.29 0.0K
12:27 185.29 185.29 185.29 185.29 0.0K
12:28 185.29 185.29 185.22 185.22 0.0K
12:29 185.22 185.22 185.22 185.22 0.0K
12:30 185.22 185.23 185.22 185.23 0.0K
12:31 185.23 185.23 185.23 185.23 0.0K
12:32 185.23 185.23 185.23 185.23 0.0K
12:33 185.23 185.24 185.23 185.24 0.0K
12:34 185.17 185.28 185.17 185.28 0.0K
12:35 185.35 185.37 185.35 185.37 0.0K
12:36 185.37 185.37 185.37 185.37 0.0K
12:37 185.37 185.37 185.37 185.37 0.0K
12:38 185.37 185.40 185.37 185.40 0.0K
12:39 185.40 185.48 185.40 185.48 0.0K
12:40 185.48 185.50 185.48 185.50 0.0K
12:41 185.50 185.51 185.50 185.51 0.0K
12:42 185.51 185.51 185.48 185.48 0.0K
12:43 185.48 185.48 185.48 185.48 0.0K
12:44 185.48 185.48 185.46 185.46 0.0K
12:45 185.42 185.43 185.42 185.43 0.0K
12:46 185.43 185.43 185.43 185.43 0.0K
12:47 185.43 185.43 185.43 185.43 0.0K
12:48 185.43 185.43 185.43 185.43 0.0K
12:49 185.43 185.43 185.43 185.43 0.0K
12:50 185.43 185.43 185.43 185.43 0.0K
12:51 185.43 185.43 185.40 185.43 0.0K
12:52 185.43 185.43 185.43 185.43 0.0K
12:53 185.43 185.43 185.43 185.43 0.0K
12:54 185.43 185.43 185.38 185.38 0.0K
12:55 185.38 185.40 185.38 185.40 0.0K
12:56 185.40 185.40 185.40 185.40 0.0K
12:57 185.33 185.36 185.33 185.36 0.0K
12:58 185.36 185.39 185.36 185.39 0.0K
12:59 185.39 185.39 185.39 185.39 0.0K
13:00 185.39 185.42 185.39 185.42 0.0K
13:01 185.45 185.48 185.45 185.48 0.0K
13:02 185.48 185.48 185.44 185.44 0.0K
13:03 185.44 185.44 185.44 185.44 0.0K
13:04 185.44 185.44 185.44 185.44 0.0K
13:05 185.44 185.44 185.44 185.44 0.0K
13:06 185.44 185.44 185.44 185.44 0.0K
13:07 185.44 185.44 185.44 185.44 0.0K
13:08 185.44 185.44 185.44 185.44 0.0K
13:09 185.44 185.44 185.44 185.44 0.0K
13:10 185.44 185.44 185.44 185.44 0.0K
13:11 185.42 185.42 185.42 185.42 0.0K
13:12 185.42 185.43 185.41 185.43 0.0K
13:13 185.43 185.43 185.43 185.43 0.0K
13:14 185.39 185.39 185.39 185.39 0.0K
13:15 185.39 185.39 185.39 185.39 0.0K
13:16 185.39 185.39 185.39 185.39 0.0K
13:17 185.39 185.39 185.39 185.39 0.0K
13:18 185.42 185.49 185.42 185.49 0.0K
13:19 185.49 185.51 185.49 185.51 0.0K
13:20 185.51 185.51 185.50 185.50 0.0K
13:21 185.50 185.50 185.43 185.44 0.0K
13:22 185.47 185.47 185.45 185.45 0.0K
13:23 185.45 185.45 185.45 185.45 0.0K
13:24 185.45 185.45 185.45 185.45 0.0K
13:25 185.40 185.40 185.40 185.40 0.0K
13:26 185.40 185.40 185.37 185.37 0.0K
13:27 185.33 185.34 185.33 185.34 0.0K
13:28 185.34 185.34 185.33 185.33 0.0K
13:29 185.33 185.33 185.30 185.30 0.0K
13:30 185.28 185.29 185.28 185.29 0.0K
13:31 185.31 185.31 185.31 185.31 0.0K
13:32 185.31 185.32 185.31 185.32 0.0K
13:33 185.32 185.32 185.32 185.32 0.0K
13:34 185.30 185.32 185.30 185.32 0.0K
13:35 185.32 185.32 185.27 185.27 0.0K
13:36 185.22 185.23 185.22 185.23 0.0K
13:37 185.23 185.23 185.22 185.22 0.0K
13:38 185.22 185.22 185.22 185.22 0.0K
13:39 185.22 185.22 185.21 185.21 0.0K
13:40 185.21 185.21 185.13 185.13 0.0K
13:41 185.17 185.21 185.17 185.21 0.0K
13:42 185.21 185.22 185.21 185.22 0.0K
13:43 185.22 185.22 185.16 185.16 0.0K
13:44 185.16 185.16 185.12 185.13 0.0K
13:45 185.13 185.13 185.13 185.13 0.0K
13:46 185.11 185.11 185.11 185.11 0.0K
13:47 185.11 185.11 185.10 185.10 0.0K
13:48 185.10 185.10 185.10 185.10 0.0K
13:49 185.10 185.10 185.10 185.10 0.0K
13:50 185.10 185.10 185.08 185.08 0.0K
13:51 185.08 185.09 185.08 185.09 0.0K
13:52 185.09 185.09 185.09 185.09 0.0K
13:53 185.10 185.10 185.10 185.10 0.0K
13:54 185.09 185.09 185.09 185.09 0.0K
13:55 185.09 185.09 185.09 185.09 0.0K
13:56 185.09 185.09 185.07 185.07 0.0K
13:57 185.10 185.11 185.09 185.09 0.0K
13:58 185.09 185.09 185.09 185.09 0.0K
13:59 185.09 185.10 185.08 185.08 0.0K
14:00 185.08 185.08 185.08 185.08 0.0K
14:01 185.08 185.08 185.08 185.08 0.0K
14:02 185.02 185.02 185.02 185.02 0.0K
14:03 185.02 185.09 185.02 185.09 0.0K
14:04 185.09 185.18 185.09 185.18 0.0K
14:05 185.18 185.18 185.17 185.17 0.0K
14:06 185.15 185.15 185.15 185.15 0.0K
14:07 185.15 185.15 185.12 185.12 0.0K
14:08 185.12 185.12 185.12 185.12 0.0K
14:09 185.12 185.12 185.12 185.12 0.0K
14:10 185.12 185.13 185.12 185.12 0.0K
14:11 185.12 185.12 185.04 185.04 0.0K
14:12 185.04 185.04 185.04 185.04 0.0K
14:13 185.04 185.04 185.04 185.04 0.0K
14:14 185.04 185.04 185.03 185.03 0.0K
14:15 185.03 185.03 185.03 185.03 0.0K
14:16 185.03 185.06 185.03 185.06 0.0K
14:17 185.06 185.06 185.04 185.06 0.0K
14:18 185.06 185.06 185.06 185.06 0.0K
14:19 185.08 185.08 185.08 185.08 0.0K
14:20 185.08 185.08 185.08 185.08 0.0K
14:21 185.08 185.08 185.08 185.08 0.0K
14:22 185.08 185.08 185.06 185.06 0.0K
14:23 185.06 185.06 185.06 185.06 0.0K
14:24 185.04 185.04 185.04 185.04 0.0K
14:25 185.04 185.04 185.03 185.03 0.0K
14:26 185.03 185.04 185.03 185.03 0.0K
14:27 185.03 185.03 185.03 185.03 0.0K
14:28 185.03 185.03 185.02 185.02 0.0K
14:29 185.02 185.03 185.02 185.03 0.0K
14:30 185.01 185.09 185.01 185.09 0.0K
14:31 185.09 185.09 185.07 185.09 0.0K
14:32 185.09 185.09 185.08 185.08 0.0K
14:33 185.08 185.08 185.08 185.08 0.0K
14:34 185.09 185.09 185.09 185.09 0.0K
14:35 185.09 185.09 185.09 185.09 0.0K
14:36 185.07 185.07 185.07 185.07 0.0K
14:37 185.07 185.10 185.07 185.10 0.0K
14:38 185.10 185.11 185.10 185.11 0.0K
14:39 185.11 185.13 185.11 185.13 0.0K
14:40 185.13 185.13 185.12 185.13 0.0K
14:41 185.13 185.14 185.13 185.14 0.0K
14:42 185.14 185.14 185.14 185.14 0.0K
14:43 185.14 185.16 185.14 185.16 0.0K
14:44 185.17 185.17 185.13 185.13 0.0K
14:45 185.13 185.13 185.13 185.13 0.0K
14:46 185.13 185.13 185.10 185.10 0.0K
14:47 185.06 185.06 184.99 184.99 0.0K
14:48 184.99 185.01 184.99 185.01 0.0K
14:49 185.01 185.03 185.01 185.03 0.0K
14:50 185.05 185.05 184.89 184.89 0.0K
14:51 184.89 184.89 184.89 184.89 0.0K
14:52 184.89 184.89 184.89 184.89 0.0K
14:53 184.89 184.89 184.89 184.89 0.0K
14:54 184.89 184.89 184.82 184.82 0.0K
14:55 184.82 184.82 184.81 184.81 0.0K
14:56 184.83 184.83 184.81 184.81 0.0K
14:57 184.84 184.84 184.84 184.84 0.0K
14:58 184.91 184.91 184.89 184.89 0.0K
14:59 184.89 184.89 184.89 184.89 0.0K
15:00 184.89 184.89 184.89 184.89 0.0K
15:01 184.88 184.88 184.88 184.88 0.0K
15:02 184.82 184.82 184.82 184.82 0.0K
15:03 184.81 184.81 184.81 184.81 0.0K
15:04 184.81 184.81 184.80 184.80 0.0K
15:05 184.80 184.80 184.76 184.76 0.0K
15:06 184.73 184.73 184.73 184.73 0.0K
15:07 184.73 184.73 184.72 184.72 0.0K
15:08 184.72 184.73 184.68 184.68 0.0K
15:09 184.72 184.72 184.72 184.72 0.0K
15:10 184.76 184.79 184.73 184.79 0.0K
15:11 184.79 184.79 184.79 184.79 0.0K
15:12 184.81 184.82 184.81 184.82 0.0K
15:13 184.82 184.82 184.82 184.82 0.0K
15:14 184.82 184.82 184.82 184.82 0.0K
15:15 184.82 184.89 184.82 184.89 0.0K
15:16 184.89 185.00 184.89 185.00 0.0K
15:17 185.00 185.00 185.00 185.00 0.0K
15:18 185.00 185.00 184.98 184.98 0.0K
15:19 184.98 184.98 184.98 184.98 0.0K
15:20 185.07 185.08 185.07 185.08 0.0K
15:21 185.08 185.15 185.08 185.15 0.0K
15:22 185.15 185.15 185.13 185.13 0.0K
15:23 185.20 185.20 185.17 185.17 0.0K
15:24 185.17 185.17 185.07 185.07 0.0K
15:25 185.07 185.09 185.07 185.09 0.0K
15:26 185.08 185.08 185.01 185.08 0.0K
15:27 185.07 185.07 185.05 185.05 0.0K
15:28 185.06 185.06 185.06 185.06 0.0K
15:29 185.06 185.06 185.02 185.03 0.0K
15:30 185.03 185.03 184.92 184.93 0.0K
15:31 184.93 184.93 184.88 184.90 0.0K
15:32 184.89 184.89 184.89 184.89 0.0K
15:33 184.89 184.92 184.88 184.92 0.0K
15:34 184.92 184.92 184.92 184.92 0.0K
15:35 184.92 184.92 184.84 184.84 0.0K
15:36 184.83 184.83 184.78 184.78 0.0K
15:37 184.77 184.77 184.72 184.72 0.0K
15:38 184.74 184.79 184.74 184.79 0.0K
15:39 184.79 184.80 184.78 184.78 0.0K
15:40 184.81 184.81 184.79 184.79 0.0K
15:41 184.77 184.78 184.73 184.78 0.0K
15:42 184.79 184.81 184.77 184.81 0.0K
15:43 184.81 184.90 184.81 184.90 0.0K
15:44 184.90 184.91 184.89 184.89 0.0K
15:45 184.96 184.96 184.93 184.93 0.0K
15:46 184.94 184.94 184.89 184.91 0.0K
15:47 184.91 184.93 184.81 184.81 0.0K
15:48 184.83 184.86 184.83 184.85 0.0K
15:49 184.85 184.85 184.84 184.84 0.0K
15:50 184.83 184.84 184.81 184.81 0.0K
15:51 184.87 184.87 184.87 184.87 0.0K
15:52 184.87 184.87 184.83 184.83 0.0K
15:53 184.89 184.89 184.79 184.79 0.0K
15:54 184.76 184.76 184.74 184.74 0.0K
15:55 184.74 184.75 184.74 184.75 0.0K
15:56 184.78 184.87 184.78 184.86 0.0K
15:57 184.85 184.85 184.81 184.83 0.0K
15:58 184.90 184.90 184.89 184.89 0.0K
15:59 184.89 184.95 184.89 184.95 0.0K
16:00 184.96 185.03 184.96 185.03 0.0K
16:01 185.09 185.15 185.09 185.15 0.0K
16:02 185.32 185.32 185.32 185.32 0.0K
16:03 185.34 185.35 185.34 185.35 0.0K
16:04 185.41 185.41 185.41 185.41 0.0K
16:05 185.41 185.41 185.41 185.41 0.0K
16:06 185.41 185.53 185.41 185.53 0.0K
16:07 185.53 185.53 185.53 185.53 0.0K
16:08 185.54 185.57 185.50 185.50 0.0K
16:09 185.51 185.52 185.48 185.48 0.0K
16:10 185.47 185.47 185.43 185.43 0.0K
16:11 185.49 185.49 185.47 185.47 0.0K
16:12 185.47 185.47 185.40 185.42 0.0K
16:13 185.41 185.42 185.41 185.42 0.0K
16:14 185.42 185.43 185.42 185.43 0.0K
16:15 185.43 185.44 185.43 185.44 0.0K
16:16 185.55 185.60 185.55 185.58 0.0K
16:17 185.63 185.63 185.61 185.61 0.0K
16:18 185.61 185.73 185.61 185.73 0.0K
16:19 185.60 185.60 185.60 185.60 0.0K
16:20 185.71 185.71 185.71 185.71 0.0K
16:21 185.71 185.71 185.71 185.71 0.0K
16:22 185.71 185.71 185.71 185.71 0.0K
16:23 185.71 185.71 185.71 185.71 0.0K
16:24 185.71 185.71 185.71 185.71 0.0K
16:25 185.71 185.90 185.71 185.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし