OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.95 174.95 174.88 174.88 0.0K
09:01 174.88 174.94 174.81 174.94 0.0K
09:02 174.94 174.94 174.73 174.73 0.0K
09:03 174.62 174.62 174.62 174.62 0.0K
09:04 174.62 174.62 174.57 174.57 0.0K
09:05 174.57 174.57 174.57 174.57 0.0K
09:06 174.61 174.61 174.54 174.54 0.0K
09:07 174.55 174.55 174.55 174.55 0.0K
09:08 174.55 174.55 174.55 174.55 0.0K
09:09 174.51 174.51 174.51 174.51 0.0K
09:10 174.51 174.51 174.22 174.22 0.0K
09:11 174.28 174.28 174.28 174.28 0.0K
09:12 174.28 174.37 174.28 174.37 0.0K
09:13 174.37 174.37 174.36 174.36 0.0K
09:14 174.36 174.36 174.29 174.29 0.0K
09:15 174.29 174.33 174.29 174.33 0.0K
09:16 174.33 174.33 174.33 174.33 0.0K
09:17 174.38 174.38 174.38 174.38 0.0K
09:18 174.38 174.38 174.38 174.38 0.0K
09:19 174.38 174.38 174.38 174.38 0.0K
09:20 174.38 174.39 174.38 174.39 0.0K
09:21 174.39 174.39 174.39 174.39 0.0K
09:22 174.39 174.44 174.39 174.44 0.0K
09:23 174.44 174.44 174.44 174.44 0.0K
09:24 174.45 174.47 174.45 174.47 0.0K
09:25 174.47 174.47 174.47 174.47 0.0K
09:26 174.54 174.54 174.54 174.54 0.0K
09:27 174.54 174.54 174.41 174.41 0.0K
09:28 174.39 174.39 174.39 174.39 0.0K
09:29 174.50 174.50 174.50 174.50 0.0K
09:30 174.55 174.55 174.55 174.55 0.0K
09:31 174.55 174.64 174.55 174.64 0.0K
09:32 174.64 174.64 174.64 174.64 0.0K
09:33 174.64 174.71 174.64 174.71 0.0K
09:34 174.71 174.71 174.71 174.71 0.0K
09:35 174.71 174.71 174.71 174.71 0.0K
09:36 174.71 174.71 174.71 174.71 0.0K
09:37 174.71 174.71 174.71 174.71 0.0K
09:38 174.71 174.79 174.71 174.79 0.0K
09:39 174.79 174.79 174.79 174.79 0.0K
09:40 174.79 174.79 174.79 174.79 0.0K
09:41 174.79 174.79 174.76 174.76 0.0K
09:42 174.77 174.83 174.77 174.83 0.0K
09:43 174.83 174.83 174.83 174.83 0.0K
09:44 174.83 174.83 174.83 174.83 0.0K
09:45 174.83 174.83 174.83 174.83 0.0K
09:46 174.83 174.83 174.83 174.83 0.0K
09:47 174.83 174.83 174.81 174.81 0.0K
09:48 174.81 174.82 174.81 174.82 0.0K
09:49 174.85 174.87 174.85 174.87 0.0K
09:50 174.85 174.85 174.85 174.85 0.0K
09:51 174.85 174.88 174.79 174.79 0.0K
09:52 174.79 174.83 174.79 174.83 0.0K
09:53 174.83 174.83 174.83 174.83 0.0K
09:54 174.83 174.83 174.83 174.83 0.0K
09:55 174.83 174.83 174.83 174.83 0.0K
09:56 174.83 174.92 174.83 174.92 0.0K
09:57 174.98 175.06 174.98 175.06 0.0K
09:58 174.97 174.97 174.97 174.97 0.0K
09:59 174.97 174.97 174.97 174.97 0.0K
10:00 174.99 174.99 174.99 174.99 0.0K
10:01 175.06 175.06 175.06 175.06 0.0K
10:02 175.06 175.06 175.06 175.06 0.0K
10:03 175.06 175.10 175.06 175.06 0.0K
10:04 175.06 175.06 175.06 175.06 0.0K
10:05 175.16 175.18 175.16 175.18 0.0K
10:06 175.18 175.25 175.18 175.25 0.0K
10:07 175.25 175.25 175.23 175.23 0.0K
10:08 175.23 175.23 175.23 175.23 0.0K
10:09 175.23 175.23 175.23 175.23 0.0K
10:10 175.23 175.23 175.23 175.23 0.0K
10:11 175.23 175.23 175.23 175.23 0.0K
10:12 175.23 175.36 175.23 175.36 0.0K
10:13 175.36 175.36 175.34 175.34 0.0K
10:14 175.48 175.51 175.39 175.39 0.0K
10:15 175.39 175.39 175.39 175.39 0.0K
10:16 175.43 175.57 175.43 175.57 0.0K
10:17 175.57 175.57 175.57 175.57 0.0K
10:18 175.57 175.57 175.43 175.43 0.0K
10:19 175.43 175.43 175.43 175.43 0.0K
10:20 175.43 175.43 175.39 175.39 0.0K
10:21 175.39 175.39 175.39 175.39 0.0K
10:22 175.39 175.39 175.39 175.39 0.0K
10:23 175.39 175.39 175.39 175.39 0.0K
10:24 175.39 175.40 175.39 175.40 0.0K
10:25 175.40 175.41 175.40 175.41 0.0K
10:26 175.41 175.41 175.41 175.41 0.0K
10:27 175.41 175.41 175.41 175.41 0.0K
10:28 175.41 175.41 175.41 175.41 0.0K
10:29 175.41 175.41 175.41 175.41 0.0K
10:30 175.41 175.41 175.41 175.41 0.0K
10:31 175.41 175.41 175.39 175.39 0.0K
10:32 175.39 175.39 175.39 175.39 0.0K
10:33 175.38 175.38 175.38 175.38 0.0K
10:34 175.38 175.38 175.38 175.38 0.0K
10:35 175.38 175.39 175.38 175.39 0.0K
10:36 175.39 175.39 175.39 175.39 0.0K
10:37 175.39 175.42 175.39 175.42 0.0K
10:38 175.42 175.42 175.41 175.41 0.0K
10:39 175.41 175.41 175.40 175.40 0.0K
10:40 175.40 175.40 175.36 175.36 0.0K
10:41 175.36 175.36 175.36 175.36 0.0K
10:42 175.36 175.36 175.36 175.36 0.0K
10:43 175.36 175.36 175.36 175.36 0.0K
10:44 175.36 175.36 175.36 175.36 0.0K
10:45 175.36 175.36 175.36 175.36 0.0K
10:46 175.36 175.36 175.36 175.36 0.0K
10:47 175.36 175.36 175.36 175.36 0.0K
10:48 175.36 175.36 175.36 175.36 0.0K
10:49 175.36 175.36 175.36 175.36 0.0K
10:50 175.36 175.36 175.36 175.36 0.0K
10:51 175.36 175.36 175.36 175.36 0.0K
10:52 175.36 175.36 175.36 175.36 0.0K
10:53 175.36 175.36 175.36 175.36 0.0K
10:54 175.36 175.40 175.36 175.40 0.0K
10:55 175.40 175.40 175.38 175.38 0.0K
10:56 175.38 175.43 175.38 175.43 0.0K
10:57 175.43 175.43 175.43 175.43 0.0K
10:58 175.38 175.38 175.38 175.38 0.0K
10:59 175.38 175.38 175.38 175.38 0.0K
11:00 175.38 175.40 175.38 175.40 0.0K
11:01 175.40 175.40 175.40 175.40 0.0K
11:02 175.40 175.42 175.40 175.42 0.0K
11:03 175.42 175.42 175.42 175.42 0.0K
11:04 175.42 175.42 175.42 175.42 0.0K
11:05 175.42 175.45 175.42 175.45 0.0K
11:06 175.45 175.45 175.45 175.45 0.0K
11:07 175.48 175.49 175.48 175.49 0.0K
11:08 175.49 175.53 175.49 175.53 0.0K
11:09 175.53 175.53 175.53 175.53 0.0K
11:10 175.53 175.53 175.53 175.53 0.0K
11:11 175.53 175.53 175.53 175.53 0.0K
11:12 175.53 175.58 175.53 175.58 0.0K
11:13 175.58 175.59 175.58 175.59 0.0K
11:14 175.59 175.60 175.59 175.60 0.0K
11:15 175.60 175.60 175.56 175.56 0.0K
11:16 175.56 175.58 175.56 175.58 0.0K
11:17 175.58 175.58 175.52 175.52 0.0K
11:18 175.52 175.52 175.52 175.52 0.0K
11:19 175.52 175.52 175.52 175.52 0.0K
11:20 175.52 175.52 175.52 175.52 0.0K
11:21 175.51 175.51 175.42 175.43 0.0K
11:22 175.43 175.43 175.43 175.43 0.0K
11:23 175.43 175.43 175.43 175.43 0.0K
11:24 175.43 175.44 175.43 175.44 0.0K
11:25 175.43 175.43 175.43 175.43 0.0K
11:26 175.43 175.43 175.43 175.43 0.0K
11:27 175.43 175.43 175.42 175.42 0.0K
11:28 175.42 175.46 175.42 175.46 0.0K
11:29 175.46 175.46 175.46 175.46 0.0K
11:30 175.46 175.46 175.43 175.43 0.0K
11:31 175.43 175.43 175.43 175.43 0.0K
11:32 175.46 175.46 175.46 175.46 0.0K
11:33 175.46 175.46 175.46 175.46 0.0K
11:34 175.46 175.46 175.46 175.46 0.0K
11:35 175.46 175.46 175.46 175.46 0.0K
11:36 175.46 175.47 175.46 175.47 0.0K
11:37 175.49 175.49 175.47 175.47 0.0K
11:38 175.47 175.49 175.47 175.49 0.0K
11:39 175.49 175.49 175.49 175.49 0.0K
11:40 175.49 175.49 175.49 175.49 0.0K
11:41 175.49 175.49 175.49 175.49 0.0K
11:42 175.49 175.49 175.49 175.49 0.0K
11:43 175.49 175.49 175.49 175.49 0.0K
11:44 175.51 175.51 175.51 175.51 0.0K
11:45 175.51 175.51 175.51 175.51 0.0K
11:46 175.51 175.58 175.51 175.58 0.0K
11:47 175.58 175.58 175.58 175.58 0.0K
11:48 175.58 175.58 175.58 175.58 0.0K
11:49 175.58 175.58 175.58 175.58 0.0K
11:50 175.58 175.58 175.58 175.58 0.0K
11:51 175.58 175.58 175.58 175.58 0.0K
11:52 175.58 175.58 175.58 175.58 0.0K
11:53 175.58 175.58 175.58 175.58 0.0K
11:54 175.58 175.58 175.58 175.58 0.0K
11:55 175.58 175.58 175.58 175.58 0.0K
11:56 175.58 175.58 175.58 175.58 0.0K
11:57 175.58 175.58 175.58 175.58 0.0K
11:58 175.58 175.58 175.58 175.58 0.0K
11:59 175.58 175.58 175.58 175.58 0.0K
12:00 175.58 175.58 175.45 175.45 0.0K
12:01 175.45 175.45 175.45 175.45 0.0K
12:02 175.45 175.45 175.42 175.42 0.0K
12:03 175.42 175.42 175.42 175.42 0.0K
12:04 175.42 175.42 175.42 175.42 0.0K
12:05 175.42 175.42 175.42 175.42 0.0K
12:06 175.42 175.42 175.42 175.42 0.0K
12:07 175.42 175.42 175.42 175.42 0.0K
12:08 175.40 175.40 175.33 175.33 0.0K
12:09 175.33 175.33 175.29 175.29 0.0K
12:10 175.29 175.29 175.29 175.29 0.0K
12:11 175.29 175.32 175.29 175.32 0.0K
12:12 175.32 175.32 175.31 175.31 0.0K
12:13 175.27 175.27 175.27 175.27 0.0K
12:14 175.27 175.27 175.27 175.27 0.0K
12:15 175.27 175.27 175.27 175.27 0.0K
12:16 175.25 175.25 175.25 175.25 0.0K
12:17 175.25 175.25 175.25 175.25 0.0K
12:18 175.25 175.25 175.25 175.25 0.0K
12:19 175.25 175.25 175.18 175.18 0.0K
12:20 175.25 175.26 175.25 175.26 0.0K
12:21 175.26 175.26 175.26 175.26 0.0K
12:22 175.26 175.26 175.26 175.26 0.0K
12:23 175.26 175.26 175.19 175.20 0.0K
12:24 175.20 175.20 175.17 175.17 0.0K
12:25 175.17 175.17 175.17 175.17 0.0K
12:26 175.17 175.17 175.17 175.17 0.0K
12:27 175.17 175.20 175.17 175.20 0.0K
12:28 175.22 175.25 175.22 175.25 0.0K
12:29 175.25 175.25 175.25 175.25 0.0K
12:30 175.25 175.25 175.25 175.25 0.0K
12:31 175.25 175.25 175.25 175.25 0.0K
12:32 175.25 175.25 175.21 175.21 0.0K
12:33 175.23 175.23 175.22 175.22 0.0K
12:34 175.22 175.22 175.19 175.19 0.0K
12:35 175.12 175.12 175.12 175.12 0.0K
12:36 175.12 175.12 175.12 175.12 0.0K
12:37 175.19 175.19 175.16 175.16 0.0K
12:38 175.16 175.16 175.16 175.16 0.0K
12:39 175.16 175.16 175.16 175.16 0.0K
12:40 175.16 175.16 175.16 175.16 0.0K
12:41 175.16 175.23 175.16 175.23 0.0K
12:42 175.23 175.23 175.23 175.23 0.0K
12:43 175.23 175.23 175.23 175.23 0.0K
12:44 175.23 175.24 175.23 175.24 0.0K
12:45 175.24 175.24 175.24 175.24 0.0K
12:46 175.27 175.27 175.27 175.27 0.0K
12:47 175.29 175.32 175.29 175.32 0.0K
12:48 175.32 175.32 175.32 175.32 0.0K
12:49 175.32 175.35 175.32 175.35 0.0K
12:50 175.35 175.40 175.35 175.40 0.0K
12:51 175.40 175.41 175.40 175.41 0.0K
12:52 175.49 175.53 175.49 175.53 0.0K
12:53 175.53 175.58 175.53 175.56 0.0K
12:54 175.56 175.56 175.56 175.56 0.0K
12:55 175.56 175.56 175.53 175.53 0.0K
12:56 175.50 175.50 175.47 175.47 0.0K
12:57 175.52 175.53 175.52 175.53 0.0K
12:58 175.53 175.53 175.53 175.53 0.0K
12:59 175.53 175.53 175.53 175.53 0.0K
13:00 175.60 175.60 175.60 175.60 0.0K
13:01 175.60 175.60 175.59 175.59 0.0K
13:02 175.59 175.59 175.59 175.59 0.0K
13:03 175.59 175.59 175.59 175.59 0.0K
13:04 175.70 175.70 175.69 175.70 0.0K
13:05 175.70 175.70 175.70 175.70 0.0K
13:06 175.70 175.74 175.70 175.74 0.0K
13:07 175.74 175.78 175.74 175.78 0.0K
13:08 175.78 175.82 175.78 175.82 0.0K
13:09 175.82 175.84 175.82 175.84 0.0K
13:10 175.84 175.85 175.84 175.85 0.0K
13:11 175.84 175.86 175.84 175.86 0.0K
13:12 175.86 175.86 175.85 175.85 0.0K
13:13 175.85 175.85 175.84 175.84 0.0K
13:14 175.84 175.84 175.84 175.84 0.0K
13:15 175.83 175.83 175.83 175.83 0.0K
13:16 175.86 175.88 175.84 175.88 0.0K
13:17 175.88 175.89 175.88 175.88 0.0K
13:18 175.88 175.88 175.82 175.85 0.0K
13:19 175.78 175.85 175.78 175.85 0.0K
13:20 175.85 175.85 175.85 175.85 0.0K
13:21 175.86 175.86 175.86 175.86 0.0K
13:22 175.86 175.86 175.85 175.85 0.0K
13:23 175.82 175.82 175.82 175.82 0.0K
13:24 175.80 175.80 175.78 175.78 0.0K
13:25 175.78 175.78 175.77 175.77 0.0K
13:26 175.77 175.82 175.77 175.82 0.0K
13:27 175.82 175.82 175.82 175.82 0.0K
13:28 175.82 175.82 175.82 175.82 0.0K
13:29 175.82 175.83 175.79 175.79 0.0K
13:30 175.79 175.83 175.79 175.83 0.0K
13:31 175.83 175.83 175.83 175.83 0.0K
13:32 175.83 175.83 175.83 175.83 0.0K
13:33 175.83 175.83 175.83 175.83 0.0K
13:34 175.83 175.83 175.83 175.83 0.0K
13:35 175.83 175.83 175.83 175.83 0.0K
13:36 175.83 175.83 175.83 175.83 0.0K
13:37 175.83 175.83 175.82 175.82 0.0K
13:38 175.82 175.82 175.82 175.82 0.0K
13:39 175.82 175.84 175.82 175.84 0.0K
13:40 175.84 175.84 175.81 175.81 0.0K
13:41 175.81 175.86 175.81 175.86 0.0K
13:42 175.86 175.86 175.86 175.86 0.0K
13:43 175.86 175.86 175.86 175.86 0.0K
13:44 175.86 175.86 175.83 175.83 0.0K
13:45 175.83 175.83 175.83 175.83 0.0K
13:46 175.83 175.83 175.83 175.83 0.0K
13:47 175.79 175.80 175.79 175.80 0.0K
13:48 175.80 175.80 175.80 175.80 0.0K
13:49 175.80 175.80 175.80 175.80 0.0K
13:50 175.81 175.81 175.81 175.81 0.0K
13:51 175.81 175.81 175.81 175.81 0.0K
13:52 175.81 175.81 175.81 175.81 0.0K
13:53 175.81 175.81 175.79 175.79 0.0K
13:54 175.79 175.83 175.79 175.83 0.0K
13:55 175.83 175.83 175.83 175.83 0.0K
13:56 175.83 175.83 175.81 175.81 0.0K
13:57 175.75 175.81 175.75 175.81 0.0K
13:58 175.81 175.81 175.81 175.81 0.0K
13:59 175.81 175.81 175.81 175.81 0.0K
14:00 175.81 175.81 175.81 175.81 0.0K
14:01 175.81 175.81 175.81 175.81 0.0K
14:02 175.81 175.81 175.79 175.79 0.0K
14:03 175.79 175.79 175.79 175.79 0.0K
14:04 175.79 175.79 175.79 175.79 0.0K
14:05 175.79 175.79 175.76 175.76 0.0K
14:06 175.76 175.76 175.76 175.76 0.0K
14:07 175.76 175.76 175.76 175.76 0.0K
14:08 175.76 175.76 175.76 175.76 0.0K
14:09 175.79 175.79 175.79 175.79 0.0K
14:10 175.79 175.79 175.79 175.79 0.0K
14:11 175.78 175.78 175.78 175.78 0.0K
14:12 175.78 175.78 175.78 175.78 0.0K
14:13 175.78 175.80 175.78 175.80 0.0K
14:14 175.80 175.80 175.78 175.78 0.0K
14:15 175.78 175.78 175.78 175.78 0.0K
14:16 175.79 175.79 175.78 175.78 0.0K
14:17 175.78 175.78 175.78 175.78 0.0K
14:18 175.78 175.78 175.76 175.76 0.0K
14:19 175.76 175.76 175.76 175.76 0.0K
14:20 175.76 175.76 175.71 175.71 0.0K
14:21 175.71 175.71 175.71 175.71 0.0K
14:22 175.71 175.71 175.71 175.71 0.0K
14:23 175.71 175.71 175.71 175.71 0.0K
14:24 175.71 175.78 175.71 175.78 0.0K
14:25 175.78 175.80 175.78 175.80 0.0K
14:26 175.80 175.82 175.80 175.82 0.0K
14:27 175.82 175.82 175.82 175.82 0.0K
14:28 175.82 175.82 175.79 175.79 0.0K
14:29 175.79 175.79 175.79 175.79 0.0K
14:30 175.79 175.79 175.79 175.79 0.0K
14:31 175.79 175.79 175.79 175.79 0.0K
14:32 175.80 175.80 175.80 175.80 0.0K
14:33 175.80 175.80 175.80 175.80 0.0K
14:34 175.80 175.80 175.79 175.79 0.0K
14:35 175.79 175.80 175.79 175.80 0.0K
14:36 175.80 175.80 175.80 175.80 0.0K
14:37 175.80 175.80 175.80 175.80 0.0K
14:38 175.80 175.80 175.80 175.80 0.0K
14:39 175.80 175.89 175.80 175.89 0.0K
14:40 175.89 175.92 175.89 175.92 0.0K
14:41 175.92 175.92 175.92 175.92 0.0K
14:42 175.92 175.94 175.92 175.94 0.0K
14:43 175.94 175.97 175.94 175.95 0.0K
14:44 176.00 176.06 176.00 176.06 0.0K
14:45 176.06 176.06 176.06 176.06 0.0K
14:46 176.06 176.06 176.06 176.06 0.0K
14:47 176.06 176.06 176.06 176.06 0.0K
14:48 175.98 175.98 175.98 175.98 0.0K
14:49 175.98 175.98 175.98 175.98 0.0K
14:50 175.98 175.98 175.98 175.98 0.0K
14:51 175.98 175.98 175.98 175.98 0.0K
14:52 175.98 175.98 175.97 175.97 0.0K
14:53 175.97 175.97 175.97 175.97 0.0K
14:54 175.97 175.97 175.96 175.96 0.0K
14:55 175.96 175.96 175.95 175.95 0.0K
14:56 176.01 176.01 176.01 176.01 0.0K
14:57 176.01 176.01 176.01 176.01 0.0K
14:58 176.01 176.01 176.01 176.01 0.0K
14:59 176.01 176.04 176.01 176.04 0.0K
15:00 175.97 175.97 175.97 175.97 0.0K
15:01 175.97 175.97 175.97 175.97 0.0K
15:02 175.96 175.96 175.92 175.92 0.0K
15:03 175.92 175.95 175.92 175.95 0.0K
15:04 175.95 175.95 175.95 175.95 0.0K
15:05 175.96 175.96 175.96 175.96 0.0K
15:06 175.96 175.96 175.96 175.96 0.0K
15:07 175.97 175.99 175.97 175.99 0.0K
15:08 175.99 175.99 175.99 175.99 0.0K
15:09 175.99 175.99 175.99 175.99 0.0K
15:10 175.99 176.01 175.99 176.01 0.0K
15:11 176.00 176.00 176.00 176.00 0.0K
15:12 176.00 176.01 176.00 176.01 0.0K
15:13 176.01 176.01 176.01 176.01 0.0K
15:14 175.95 175.95 175.95 175.95 0.0K
15:15 175.95 175.95 175.92 175.92 0.0K
15:16 175.92 175.96 175.92 175.96 0.0K
15:17 175.96 175.96 175.96 175.96 0.0K
15:18 175.96 175.96 175.96 175.96 0.0K
15:19 175.96 175.96 175.96 175.96 0.0K
15:20 175.96 175.96 175.91 175.91 0.0K
15:21 175.88 175.90 175.88 175.88 0.0K
15:22 175.91 175.97 175.91 175.97 0.0K
15:23 175.97 176.00 175.97 175.98 0.0K
15:24 175.98 175.98 175.98 175.98 0.0K
15:25 175.98 175.98 175.98 175.98 0.0K
15:26 175.98 175.98 175.98 175.98 0.0K
15:27 175.98 175.98 175.97 175.98 0.0K
15:28 176.00 176.00 175.96 175.96 0.0K
15:29 175.96 175.96 175.96 175.96 0.0K
15:30 175.96 175.96 175.94 175.94 0.0K
15:31 175.94 175.95 175.94 175.95 0.0K
15:32 175.95 175.95 175.95 175.95 0.0K
15:33 175.95 175.97 175.95 175.97 0.0K
15:34 175.97 175.99 175.97 175.99 0.0K
15:35 175.99 175.99 175.99 175.99 0.0K
15:36 175.98 175.98 175.98 175.98 0.0K
15:37 175.98 175.98 175.98 175.98 0.0K
15:38 175.98 175.98 175.98 175.98 0.0K
15:39 175.98 176.02 175.94 175.94 0.0K
15:40 175.94 175.94 175.94 175.94 0.0K
15:41 176.01 176.01 176.01 176.01 0.0K
15:42 176.01 176.01 175.99 175.99 0.0K
15:43 175.99 175.99 175.98 175.98 0.0K
15:44 175.98 176.03 175.97 176.03 0.0K
15:45 176.03 176.05 176.03 176.05 0.0K
15:46 176.06 176.09 176.06 176.09 0.0K
15:47 176.09 176.09 176.08 176.08 0.0K
15:48 176.08 176.08 176.05 176.07 0.0K
15:49 176.07 176.07 176.07 176.07 0.0K
15:50 176.07 176.07 176.06 176.06 0.0K
15:51 176.06 176.06 176.06 176.06 0.0K
15:52 176.03 176.05 176.03 176.05 0.0K
15:53 176.04 176.04 176.03 176.03 0.0K
15:54 176.03 176.03 176.02 176.02 0.0K
15:55 176.02 176.02 176.00 176.00 0.0K
15:56 176.00 176.03 175.98 175.98 0.0K
15:57 175.96 175.96 175.96 175.96 0.0K
15:58 175.96 175.96 175.92 175.92 0.0K
15:59 175.92 175.94 175.90 175.94 0.0K
16:00 175.94 175.94 175.94 175.94 0.0K
16:01 175.94 175.94 175.93 175.93 0.0K
16:02 175.93 175.96 175.93 175.96 0.0K
16:03 175.97 176.02 175.97 176.02 0.0K
16:04 176.02 176.02 176.02 176.02 0.0K
16:05 176.04 176.05 176.04 176.05 0.0K
16:06 176.05 176.05 175.92 175.92 0.0K
16:07 175.92 175.92 175.90 175.90 0.0K
16:08 175.87 175.89 175.87 175.89 0.0K
16:09 175.89 175.91 175.89 175.90 0.0K
16:10 175.90 175.90 175.86 175.86 0.0K
16:11 175.86 175.86 175.82 175.83 0.0K
16:12 175.83 175.90 175.83 175.90 0.0K
16:13 175.87 175.87 175.87 175.87 0.0K
16:14 175.87 175.87 175.86 175.86 0.0K
16:15 175.89 175.89 175.89 175.89 0.0K
16:16 175.89 175.89 175.89 175.89 0.0K
16:17 175.89 175.89 175.88 175.88 0.0K
16:18 175.88 175.90 175.88 175.90 0.0K
16:19 175.90 175.92 175.90 175.92 0.0K
16:20 175.92 175.92 175.92 175.92 0.0K
16:21 175.92 175.92 175.92 175.92 0.0K
16:22 175.92 175.92 175.92 175.92 0.0K
16:23 175.92 175.92 175.92 175.92 0.0K
16:24 175.92 175.92 175.92 175.92 0.0K
16:25 175.92 175.92 175.87 175.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし