OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.43 173.64 173.43 173.52 0.0K
09:01 173.52 173.52 173.45 173.51 0.0K
09:02 173.51 173.51 173.51 173.51 0.0K
09:03 173.51 173.51 173.51 173.51 0.0K
09:04 173.54 173.54 173.54 173.54 0.0K
09:05 173.54 173.54 173.51 173.51 0.0K
09:06 173.51 173.55 173.43 173.43 0.0K
09:07 173.43 173.43 173.41 173.42 0.0K
09:08 173.42 173.43 173.42 173.43 0.0K
09:09 173.44 173.44 173.32 173.32 0.0K
09:10 173.32 173.32 173.21 173.21 0.0K
09:11 173.28 173.28 173.26 173.26 0.0K
09:12 173.26 173.28 173.26 173.28 0.0K
09:13 173.28 173.33 173.28 173.33 0.0K
09:14 173.33 173.33 173.20 173.20 0.0K
09:15 173.20 173.20 173.09 173.12 0.0K
09:16 173.12 173.12 173.12 173.12 0.0K
09:17 173.12 173.14 173.12 173.14 0.0K
09:18 173.15 173.15 173.15 173.15 0.0K
09:19 173.15 173.15 173.15 173.15 0.0K
09:20 173.15 173.17 173.15 173.17 0.0K
09:21 173.17 173.17 173.17 173.17 0.0K
09:22 173.17 173.25 173.17 173.22 0.0K
09:23 173.22 173.22 173.22 173.22 0.0K
09:24 173.22 173.22 173.22 173.22 0.0K
09:25 173.22 173.29 173.22 173.29 0.0K
09:26 173.29 173.29 173.29 173.29 0.0K
09:27 173.29 173.29 173.29 173.29 0.0K
09:28 173.29 173.32 173.28 173.28 0.0K
09:29 173.28 173.28 173.28 173.28 0.0K
09:30 173.28 173.30 173.28 173.30 0.0K
09:31 173.30 173.30 173.30 173.30 0.0K
09:32 173.30 173.32 173.30 173.32 0.0K
09:33 173.32 173.39 173.32 173.39 0.0K
09:34 173.39 173.39 173.39 173.39 0.0K
09:35 173.39 173.39 173.37 173.37 0.0K
09:36 173.36 173.38 173.36 173.38 0.0K
09:37 173.38 173.40 173.38 173.39 0.0K
09:38 173.39 173.39 173.39 173.39 0.0K
09:39 173.42 173.46 173.42 173.46 0.0K
09:40 173.46 173.52 173.46 173.52 0.0K
09:41 173.53 173.53 173.53 173.53 0.0K
09:42 173.53 173.53 173.53 173.53 0.0K
09:43 173.44 173.44 173.44 173.44 0.0K
09:44 173.44 173.44 173.44 173.44 0.0K
09:45 173.44 173.44 173.44 173.44 0.0K
09:46 173.44 173.50 173.44 173.50 0.0K
09:47 173.50 173.53 173.50 173.53 0.0K
09:48 173.53 173.53 173.53 173.53 0.0K
09:49 173.53 173.53 173.53 173.53 0.0K
09:50 173.53 173.53 173.53 173.53 0.0K
09:51 173.50 173.57 173.50 173.57 0.0K
09:52 173.57 173.57 173.57 173.57 0.0K
09:53 173.57 173.57 173.57 173.57 0.0K
09:54 173.57 173.59 173.57 173.59 0.0K
09:55 173.58 173.58 173.58 173.58 0.0K
09:56 173.58 173.58 173.58 173.58 0.0K
09:57 173.58 173.58 173.58 173.58 0.0K
09:58 173.58 173.58 173.58 173.58 0.0K
09:59 173.58 173.58 173.58 173.58 0.0K
10:00 173.58 173.59 173.58 173.59 0.0K
10:01 173.59 173.59 173.58 173.58 0.0K
10:02 173.58 173.67 173.58 173.67 0.0K
10:03 173.67 173.79 173.67 173.79 0.0K
10:04 173.79 173.81 173.79 173.81 0.0K
10:05 173.81 173.81 173.81 173.81 0.0K
10:06 173.81 173.81 173.76 173.76 0.0K
10:07 173.76 173.77 173.76 173.77 0.0K
10:08 173.77 173.77 173.75 173.75 0.0K
10:09 173.75 173.77 173.75 173.77 0.0K
10:10 173.77 173.81 173.77 173.81 0.0K
10:11 173.81 173.83 173.81 173.83 0.0K
10:12 173.83 173.83 173.83 173.83 0.0K
10:13 173.83 173.85 173.83 173.84 0.0K
10:14 173.84 173.84 173.83 173.83 0.0K
10:15 173.83 173.83 173.79 173.79 0.0K
10:16 173.79 173.83 173.79 173.83 0.0K
10:17 173.83 173.83 173.80 173.80 0.0K
10:18 173.81 173.81 173.81 173.81 0.0K
10:19 173.81 173.81 173.81 173.81 0.0K
10:20 173.81 173.81 173.79 173.79 0.0K
10:21 173.79 173.79 173.79 173.79 0.0K
10:22 173.79 173.79 173.79 173.79 0.0K
10:23 173.79 173.79 173.79 173.79 0.0K
10:24 173.75 173.75 173.63 173.63 0.0K
10:25 173.63 173.63 173.63 173.63 0.0K
10:26 173.63 173.71 173.63 173.69 0.0K
10:27 173.69 173.70 173.69 173.70 0.0K
10:28 173.69 173.69 173.69 173.69 0.0K
10:29 173.69 173.70 173.69 173.70 0.0K
10:30 173.69 173.71 173.68 173.68 0.0K
10:31 173.69 173.69 173.60 173.60 0.0K
10:32 173.60 173.60 173.59 173.59 0.0K
10:33 173.57 173.58 173.57 173.58 0.0K
10:34 173.58 173.58 173.58 173.58 0.0K
10:35 173.58 173.58 173.58 173.58 0.0K
10:36 173.58 173.58 173.58 173.58 0.0K
10:37 173.58 173.60 173.58 173.60 0.0K
10:38 173.60 173.60 173.60 173.60 0.0K
10:39 173.60 173.64 173.60 173.64 0.0K
10:40 173.64 173.64 173.64 173.64 0.0K
10:41 173.64 173.64 173.64 173.64 0.0K
10:42 173.64 173.65 173.64 173.65 0.0K
10:43 173.65 173.65 173.65 173.65 0.0K
10:44 173.66 173.66 173.66 173.66 0.0K
10:45 173.64 173.64 173.63 173.63 0.0K
10:46 173.63 173.63 173.63 173.63 0.0K
10:47 173.63 173.63 173.63 173.63 0.0K
10:48 173.63 173.63 173.63 173.63 0.0K
10:49 173.63 173.63 173.63 173.63 0.0K
10:50 173.63 173.63 173.59 173.60 0.0K
10:51 173.60 173.60 173.60 173.60 0.0K
10:52 173.60 173.62 173.60 173.62 0.0K
10:53 173.60 173.60 173.60 173.60 0.0K
10:54 173.60 173.60 173.60 173.60 0.0K
10:55 173.60 173.60 173.60 173.60 0.0K
10:56 173.60 173.60 173.60 173.60 0.0K
10:57 173.61 173.61 173.61 173.61 0.0K
10:58 173.61 173.61 173.61 173.61 0.0K
10:59 173.61 173.61 173.61 173.61 0.0K
11:00 173.61 173.61 173.60 173.60 0.0K
11:01 173.60 173.60 173.60 173.60 0.0K
11:02 173.60 173.60 173.60 173.60 0.0K
11:03 173.57 173.57 173.57 173.57 0.0K
11:04 173.61 173.62 173.61 173.62 0.0K
11:05 173.62 173.62 173.62 173.62 0.0K
11:06 173.62 173.62 173.62 173.62 0.0K
11:07 173.64 173.65 173.64 173.65 0.0K
11:08 173.65 173.65 173.65 173.65 0.0K
11:09 173.65 173.65 173.65 173.65 0.0K
11:10 173.65 173.65 173.65 173.65 0.0K
11:11 173.65 173.69 173.65 173.69 0.0K
11:12 173.69 173.72 173.69 173.72 0.0K
11:13 173.72 173.72 173.70 173.70 0.0K
11:14 173.70 173.70 173.70 173.70 0.0K
11:15 173.70 173.70 173.64 173.64 0.0K
11:16 173.64 173.64 173.62 173.62 0.0K
11:17 173.62 173.63 173.62 173.63 0.0K
11:18 173.63 173.63 173.63 173.63 0.0K
11:19 173.63 173.63 173.63 173.63 0.0K
11:20 173.63 173.63 173.63 173.63 0.0K
11:21 173.68 173.75 173.68 173.75 0.0K
11:22 173.75 173.75 173.75 173.75 0.0K
11:23 173.75 173.77 173.75 173.77 0.0K
11:24 173.77 173.77 173.72 173.72 0.0K
11:25 173.72 173.72 173.72 173.72 0.0K
11:26 173.72 173.72 173.72 173.72 0.0K
11:27 173.69 173.70 173.67 173.67 0.0K
11:28 173.67 173.67 173.67 173.67 0.0K
11:29 173.67 173.67 173.67 173.67 0.0K
11:30 173.67 173.67 173.67 173.67 0.0K
11:31 173.67 173.67 173.67 173.67 0.0K
11:32 173.67 173.67 173.67 173.67 0.0K
11:33 173.67 173.67 173.65 173.65 0.0K
11:34 173.65 173.65 173.65 173.65 0.0K
11:35 173.65 173.65 173.65 173.65 0.0K
11:36 173.65 173.65 173.65 173.65 0.0K
11:37 173.62 173.67 173.62 173.67 0.0K
11:38 173.67 173.67 173.67 173.67 0.0K
11:39 173.67 173.67 173.67 173.67 0.0K
11:40 173.73 173.74 173.73 173.74 0.0K
11:41 173.74 173.74 173.61 173.61 0.0K
11:42 173.61 173.61 173.59 173.59 0.0K
11:43 173.59 173.62 173.59 173.62 0.0K
11:44 173.64 173.64 173.64 173.64 0.0K
11:45 173.63 173.63 173.60 173.60 0.0K
11:46 173.67 173.67 173.67 173.67 0.0K
11:47 173.67 173.67 173.67 173.67 0.0K
11:48 173.67 173.67 173.67 173.67 0.0K
11:49 173.67 173.72 173.67 173.72 0.0K
11:50 173.72 173.72 173.72 173.72 0.0K
11:51 173.72 173.76 173.72 173.76 0.0K
11:52 173.76 173.76 173.76 173.76 0.0K
11:53 173.76 173.79 173.76 173.79 0.0K
11:54 173.79 173.79 173.79 173.79 0.0K
11:55 173.79 173.79 173.79 173.79 0.0K
11:56 173.79 173.79 173.79 173.79 0.0K
11:57 173.78 173.78 173.78 173.78 0.0K
11:58 173.78 173.78 173.78 173.78 0.0K
11:59 173.78 173.78 173.77 173.77 0.0K
12:00 173.70 173.70 173.70 173.70 0.0K
12:01 173.70 173.70 173.70 173.70 0.0K
12:02 173.70 173.70 173.70 173.70 0.0K
12:03 173.70 173.70 173.66 173.66 0.0K
12:04 173.66 173.66 173.66 173.66 0.0K
12:05 173.66 173.66 173.66 173.66 0.0K
12:06 173.66 173.73 173.66 173.73 0.0K
12:07 173.73 173.73 173.73 173.73 0.0K
12:08 173.73 173.76 173.73 173.76 0.0K
12:09 173.76 173.76 173.76 173.76 0.0K
12:10 173.76 173.76 173.76 173.76 0.0K
12:11 173.76 173.76 173.76 173.76 0.0K
12:12 173.76 173.82 173.76 173.82 0.0K
12:13 173.83 173.83 173.83 173.83 0.0K
12:14 173.83 173.83 173.83 173.83 0.0K
12:15 173.83 173.85 173.83 173.85 0.0K
12:16 173.85 173.88 173.85 173.88 0.0K
12:17 173.88 173.88 173.88 173.88 0.0K
12:18 173.88 173.94 173.88 173.94 0.0K
12:19 173.94 173.94 173.88 173.88 0.0K
12:20 173.88 173.88 173.88 173.88 0.0K
12:21 173.88 173.88 173.88 173.88 0.0K
12:22 173.88 173.88 173.84 173.84 0.0K
12:23 173.84 173.84 173.84 173.84 0.0K
12:24 173.84 173.84 173.84 173.84 0.0K
12:25 173.84 173.84 173.81 173.81 0.0K
12:26 173.81 173.88 173.81 173.88 0.0K
12:27 173.88 173.88 173.88 173.88 0.0K
12:28 173.88 173.94 173.88 173.94 0.0K
12:29 173.94 173.94 173.94 173.94 0.0K
12:30 173.88 173.90 173.88 173.90 0.0K
12:31 173.90 173.91 173.84 173.84 0.0K
12:32 173.84 173.84 173.84 173.84 0.0K
12:33 173.84 173.85 173.84 173.85 0.0K
12:34 173.85 173.85 173.81 173.81 0.0K
12:35 173.81 173.81 173.81 173.81 0.0K
12:36 173.81 173.81 173.81 173.81 0.0K
12:37 173.81 173.81 173.81 173.81 0.0K
12:38 173.81 173.81 173.81 173.81 0.0K
12:39 173.81 173.86 173.81 173.86 0.0K
12:40 173.86 173.89 173.86 173.88 0.0K
12:41 173.88 173.88 173.87 173.87 0.0K
12:42 173.87 173.94 173.87 173.94 0.0K
12:43 173.94 173.94 173.94 173.94 0.0K
12:44 173.94 173.94 173.94 173.94 0.0K
12:45 173.97 173.97 173.97 173.97 0.0K
12:46 173.97 173.97 173.97 173.97 0.0K
12:47 173.98 174.04 173.98 174.04 0.0K
12:48 174.06 174.06 174.06 174.06 0.0K
12:49 174.06 174.06 174.06 174.06 0.0K
12:50 174.06 174.06 174.06 174.06 0.0K
12:51 174.06 174.16 174.06 174.16 0.0K
12:52 174.16 174.16 174.16 174.16 0.0K
12:53 174.16 174.16 174.16 174.16 0.0K
12:54 174.16 174.21 174.16 174.21 0.0K
12:55 174.21 174.26 174.21 174.26 0.0K
12:56 174.19 174.19 174.19 174.19 0.0K
12:57 174.19 174.20 174.19 174.20 0.0K
12:58 174.21 174.21 174.21 174.21 0.0K
12:59 174.21 174.21 174.21 174.21 0.0K
13:00 174.21 174.21 174.21 174.21 0.0K
13:01 174.18 174.18 174.18 174.18 0.0K
13:02 174.18 174.18 174.18 174.18 0.0K
13:03 174.18 174.18 174.18 174.18 0.0K
13:04 174.18 174.20 174.18 174.20 0.0K
13:05 174.20 174.21 174.20 174.21 0.0K
13:06 174.21 174.21 174.20 174.20 0.0K
13:07 174.20 174.20 174.20 174.20 0.0K
13:08 174.17 174.17 174.17 174.17 0.0K
13:09 174.17 174.18 174.17 174.18 0.0K
13:10 174.18 174.18 174.18 174.18 0.0K
13:11 174.20 174.20 174.20 174.20 0.0K
13:12 174.20 174.20 174.20 174.20 0.0K
13:13 174.20 174.21 174.20 174.20 0.0K
13:14 174.20 174.20 174.20 174.20 0.0K
13:15 174.16 174.16 174.16 174.16 0.0K
13:16 174.16 174.20 174.16 174.20 0.0K
13:17 174.20 174.20 174.20 174.20 0.0K
13:18 174.20 174.20 174.18 174.18 0.0K
13:19 174.18 174.18 174.18 174.18 0.0K
13:20 174.18 174.18 174.18 174.18 0.0K
13:21 174.18 174.18 174.18 174.18 0.0K
13:22 174.16 174.16 174.15 174.15 0.0K
13:23 174.15 174.15 174.15 174.15 0.0K
13:24 174.12 174.12 174.10 174.10 0.0K
13:25 174.10 174.10 174.10 174.10 0.0K
13:26 174.10 174.10 174.10 174.10 0.0K
13:27 174.11 174.11 174.09 174.10 0.0K
13:28 174.10 174.10 174.10 174.10 0.0K
13:29 174.10 174.10 174.04 174.05 0.0K
13:30 174.05 174.05 174.03 174.03 0.0K
13:31 174.03 174.03 174.03 174.03 0.0K
13:32 174.03 174.08 174.03 174.08 0.0K
13:33 174.08 174.08 174.08 174.08 0.0K
13:34 174.08 174.08 174.08 174.08 0.0K
13:35 174.08 174.14 174.08 174.14 0.0K
13:36 174.14 174.15 174.14 174.15 0.0K
13:37 174.15 174.15 174.15 174.15 0.0K
13:38 174.15 174.15 174.15 174.15 0.0K
13:39 174.15 174.15 174.15 174.15 0.0K
13:40 174.15 174.18 174.15 174.18 0.0K
13:41 174.25 174.25 174.25 174.25 0.0K
13:42 174.25 174.28 174.25 174.28 0.0K
13:43 174.28 174.42 174.28 174.42 0.0K
13:44 174.42 174.42 174.42 174.42 0.0K
13:45 174.42 174.44 174.42 174.44 0.0K
13:46 174.44 174.44 174.30 174.30 0.0K
13:47 174.30 174.30 174.30 174.30 0.0K
13:48 174.30 174.37 174.30 174.37 0.0K
13:49 174.37 174.37 174.37 174.37 0.0K
13:50 174.37 174.43 174.37 174.43 0.0K
13:51 174.43 174.43 174.43 174.43 0.0K
13:52 174.43 174.44 174.43 174.44 0.0K
13:53 174.43 174.43 174.43 174.43 0.0K
13:54 174.43 174.43 174.43 174.43 0.0K
13:55 174.45 174.45 174.45 174.45 0.0K
13:56 174.39 174.39 174.39 174.39 0.0K
13:57 174.39 174.39 174.39 174.39 0.0K
13:58 174.38 174.39 174.38 174.39 0.0K
13:59 174.39 174.39 174.39 174.39 0.0K
14:00 174.38 174.40 174.38 174.40 0.0K
14:01 174.40 174.40 174.39 174.39 0.0K
14:02 174.39 174.46 174.39 174.46 0.0K
14:03 174.50 174.50 174.50 174.50 0.0K
14:04 174.50 174.50 174.49 174.49 0.0K
14:05 174.49 174.49 174.49 174.49 0.0K
14:06 174.43 174.47 174.43 174.47 0.0K
14:07 174.50 174.50 174.50 174.50 0.0K
14:08 174.50 174.50 174.50 174.50 0.0K
14:09 174.50 174.51 174.50 174.51 0.0K
14:10 174.53 174.53 174.52 174.52 0.0K
14:11 174.52 174.52 174.52 174.52 0.0K
14:12 174.52 174.57 174.52 174.57 0.0K
14:13 174.57 174.58 174.57 174.58 0.0K
14:14 174.58 174.58 174.58 174.58 0.0K
14:15 174.58 174.62 174.58 174.62 0.0K
14:16 174.62 174.63 174.61 174.63 0.0K
14:17 174.63 174.64 174.63 174.64 0.0K
14:18 174.64 174.66 174.64 174.66 0.0K
14:19 174.66 174.68 174.66 174.68 0.0K
14:20 174.64 174.64 174.64 174.64 0.0K
14:21 174.68 174.68 174.64 174.64 0.0K
14:22 174.64 174.64 174.62 174.62 0.0K
14:23 174.62 174.63 174.62 174.63 0.0K
14:24 174.63 174.66 174.63 174.66 0.0K
14:25 174.66 174.68 174.66 174.68 0.0K
14:26 174.68 174.68 174.64 174.64 0.0K
14:27 174.64 174.73 174.64 174.73 0.0K
14:28 174.73 174.73 174.73 174.73 0.0K
14:29 174.73 174.73 174.73 174.73 0.0K
14:30 174.73 174.76 174.73 174.76 0.0K
14:31 174.76 174.76 174.62 174.62 0.0K
14:32 174.62 174.62 174.62 174.62 0.0K
14:33 174.62 174.62 174.62 174.62 0.0K
14:34 174.62 174.62 174.62 174.62 0.0K
14:35 174.62 174.62 174.62 174.62 0.0K
14:36 174.62 174.62 174.62 174.62 0.0K
14:37 174.62 174.62 174.62 174.62 0.0K
14:38 174.62 174.62 174.62 174.62 0.0K
14:39 174.62 174.62 174.62 174.62 0.0K
14:40 174.62 174.62 174.62 174.62 0.0K
14:41 174.61 174.68 174.61 174.68 0.0K
14:42 174.67 174.68 174.67 174.68 0.0K
14:43 174.68 174.68 174.65 174.65 0.0K
14:44 174.65 174.65 174.65 174.65 0.0K
14:45 174.65 174.65 174.65 174.65 0.0K
14:46 174.65 174.65 174.64 174.64 0.0K
14:47 174.64 174.64 174.63 174.63 0.0K
14:48 174.63 174.63 174.61 174.63 0.0K
14:49 174.61 174.61 174.48 174.50 0.0K
14:50 174.53 174.53 174.53 174.53 0.0K
14:51 174.53 174.54 174.53 174.54 0.0K
14:52 174.54 174.54 174.54 174.54 0.0K
14:53 174.56 174.56 174.54 174.54 0.0K
14:54 174.54 174.54 174.52 174.52 0.0K
14:55 174.52 174.52 174.52 174.52 0.0K
14:56 174.52 174.52 174.52 174.52 0.0K
14:57 174.52 174.52 174.52 174.52 0.0K
14:58 174.52 174.52 174.51 174.51 0.0K
14:59 174.51 174.52 174.51 174.52 0.0K
15:00 174.52 174.52 174.52 174.52 0.0K
15:01 174.52 174.52 174.52 174.52 0.0K
15:02 174.52 174.52 174.52 174.52 0.0K
15:03 174.52 174.52 174.52 174.52 0.0K
15:04 174.52 174.63 174.52 174.63 0.0K
15:05 174.63 174.63 174.61 174.61 0.0K
15:06 174.61 174.62 174.61 174.62 0.0K
15:07 174.62 174.64 174.62 174.64 0.0K
15:08 174.64 174.64 174.64 174.64 0.0K
15:09 174.64 174.64 174.64 174.64 0.0K
15:10 174.64 174.65 174.64 174.65 0.0K
15:11 174.65 174.65 174.51 174.52 0.0K
15:12 174.52 174.52 174.50 174.50 0.0K
15:13 174.50 174.60 174.50 174.60 0.0K
15:14 174.67 174.67 174.67 174.67 0.0K
15:15 174.67 174.67 174.67 174.67 0.0K
15:16 174.67 174.69 174.67 174.69 0.0K
15:17 174.69 174.69 174.69 174.69 0.0K
15:18 174.71 174.71 174.71 174.71 0.0K
15:19 174.71 174.72 174.71 174.71 0.0K
15:20 174.71 174.71 174.71 174.71 0.0K
15:21 174.71 174.72 174.70 174.72 0.0K
15:22 174.72 174.73 174.72 174.73 0.0K
15:23 174.73 174.73 174.73 174.73 0.0K
15:24 174.73 174.73 174.73 174.73 0.0K
15:25 174.73 174.82 174.73 174.82 0.0K
15:26 174.83 174.83 174.82 174.82 0.0K
15:27 174.82 174.82 174.82 174.82 0.0K
15:28 174.82 174.85 174.82 174.85 0.0K
15:29 174.85 174.86 174.82 174.82 0.0K
15:30 174.83 174.83 174.82 174.82 0.0K
15:31 174.81 174.82 174.79 174.82 0.0K
15:32 174.82 174.82 174.75 174.75 0.0K
15:33 174.80 174.80 174.80 174.80 0.0K
15:34 174.80 174.82 174.80 174.82 0.0K
15:35 174.82 174.83 174.82 174.83 0.0K
15:36 174.83 174.83 174.80 174.80 0.0K
15:37 174.80 174.80 174.80 174.80 0.0K
15:38 174.80 174.86 174.80 174.86 0.0K
15:39 174.86 174.93 174.86 174.93 0.0K
15:40 174.93 174.93 174.93 174.93 0.0K
15:41 174.93 174.93 174.91 174.91 0.0K
15:42 174.91 174.91 174.91 174.91 0.0K
15:43 174.60 174.60 174.54 174.55 0.0K
15:44 174.49 174.56 174.49 174.54 0.0K
15:45 174.54 174.54 174.47 174.47 0.0K
15:46 174.47 174.47 174.47 174.47 0.0K
15:47 174.47 174.47 174.44 174.44 0.0K
15:48 174.46 174.47 174.44 174.44 0.0K
15:49 174.44 174.45 174.44 174.45 0.0K
15:50 174.44 174.44 174.42 174.43 0.0K
15:51 174.40 174.40 174.39 174.39 0.0K
15:52 174.36 174.36 174.35 174.35 0.0K
15:53 174.35 174.35 174.35 174.35 0.0K
15:54 174.35 174.35 174.35 174.35 0.0K
15:55 174.35 174.37 174.35 174.37 0.0K
15:56 174.38 174.39 174.38 174.39 0.0K
15:57 174.38 174.43 174.38 174.43 0.0K
15:58 174.44 174.44 174.41 174.41 0.0K
15:59 174.41 174.41 174.40 174.40 0.0K
16:00 174.39 174.57 174.39 174.55 0.0K
16:01 174.55 174.55 174.55 174.55 0.0K
16:02 174.53 174.53 174.52 174.52 0.0K
16:03 174.52 174.52 174.52 174.52 0.0K
16:04 174.52 174.53 174.52 174.53 0.0K
16:05 174.53 174.53 174.53 174.53 0.0K
16:06 174.53 174.54 174.53 174.54 0.0K
16:07 174.54 174.54 174.54 174.54 0.0K
16:08 174.53 174.53 174.49 174.49 0.0K
16:09 174.49 174.49 174.35 174.35 0.0K
16:10 174.35 174.35 174.33 174.33 0.0K
16:11 174.33 174.33 174.33 174.33 0.0K
16:12 174.29 174.47 174.29 174.47 0.0K
16:13 174.47 174.47 174.47 174.47 0.0K
16:14 174.47 174.47 174.47 174.47 0.0K
16:15 174.47 174.50 174.47 174.49 0.0K
16:16 174.49 174.49 174.46 174.47 0.0K
16:17 174.49 174.49 174.33 174.33 0.0K
16:18 174.33 174.33 174.33 174.33 0.0K
16:19 174.45 174.45 174.38 174.38 0.0K
16:20 174.37 174.37 174.37 174.37 0.0K
16:21 174.37 174.37 174.37 174.37 0.0K
16:22 174.37 174.37 174.37 174.37 0.0K
16:23 174.37 174.37 174.37 174.37 0.0K
16:24 174.37 174.37 174.37 174.37 0.0K
16:25 174.37 174.37 174.20 174.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし