OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.36 174.36 174.29 174.29 0.0K
09:01 174.29 174.34 174.29 174.34 0.0K
09:02 174.34 174.34 174.28 174.28 0.0K
09:03 174.28 174.28 174.26 174.26 0.0K
09:04 174.26 174.26 174.26 174.26 0.0K
09:05 174.26 174.26 174.23 174.23 0.0K
09:06 174.22 174.30 174.22 174.26 0.0K
09:07 174.26 174.26 174.19 174.19 0.0K
09:08 174.19 174.19 174.19 174.19 0.0K
09:09 174.19 174.19 174.17 174.17 0.0K
09:10 173.90 174.07 173.90 174.07 0.0K
09:11 174.10 174.10 174.01 174.01 0.0K
09:12 174.01 174.01 174.01 174.01 0.0K
09:13 174.01 174.01 174.00 174.00 0.0K
09:14 174.00 174.09 174.00 174.09 0.0K
09:15 174.16 174.16 174.08 174.08 0.0K
09:16 174.05 174.05 173.94 173.94 0.0K
09:17 173.94 173.96 173.93 173.93 0.0K
09:18 173.93 173.93 173.93 173.93 0.0K
09:19 173.86 173.86 173.86 173.86 0.0K
09:20 173.86 173.86 173.86 173.86 0.0K
09:21 173.79 173.82 173.79 173.82 0.0K
09:22 173.82 173.82 173.82 173.82 0.0K
09:23 173.82 173.82 173.82 173.82 0.0K
09:24 173.82 173.82 173.82 173.82 0.0K
09:25 173.82 173.84 173.82 173.84 0.0K
09:26 173.81 173.81 173.81 173.81 0.0K
09:27 173.78 173.78 173.78 173.78 0.0K
09:28 173.78 173.78 173.77 173.77 0.0K
09:29 173.71 173.73 173.71 173.73 0.0K
09:30 173.73 173.84 173.73 173.84 0.0K
09:31 173.84 173.87 173.84 173.87 0.0K
09:32 173.87 173.87 173.87 173.87 0.0K
09:33 173.87 173.87 173.87 173.87 0.0K
09:34 173.87 173.87 173.84 173.86 0.0K
09:35 173.86 173.86 173.84 173.85 0.0K
09:36 173.85 173.85 173.85 173.85 0.0K
09:37 173.85 173.85 173.85 173.85 0.0K
09:38 173.85 173.85 173.85 173.85 0.0K
09:39 173.85 173.85 173.85 173.85 0.0K
09:40 173.85 173.85 173.85 173.85 0.0K
09:41 173.85 173.85 173.85 173.85 0.0K
09:42 173.85 173.91 173.85 173.86 0.0K
09:43 173.85 173.88 173.85 173.88 0.0K
09:44 173.84 173.84 173.79 173.79 0.0K
09:45 173.79 173.79 173.77 173.78 0.0K
09:46 173.78 173.78 173.78 173.78 0.0K
09:47 173.78 173.79 173.78 173.79 0.0K
09:48 173.79 173.79 173.79 173.79 0.0K
09:49 173.79 173.79 173.79 173.79 0.0K
09:50 173.83 173.83 173.77 173.77 0.0K
09:51 173.77 173.77 173.77 173.77 0.0K
09:52 173.77 173.77 173.77 173.77 0.0K
09:53 173.77 173.77 173.77 173.77 0.0K
09:54 173.77 173.77 173.77 173.77 0.0K
09:55 173.77 173.77 173.76 173.76 0.0K
09:56 173.76 173.76 173.76 173.76 0.0K
09:57 173.76 173.76 173.76 173.76 0.0K
09:58 173.74 173.75 173.72 173.75 0.0K
09:59 173.75 173.77 173.75 173.76 0.0K
10:00 173.76 173.80 173.76 173.80 0.0K
10:01 173.82 173.82 173.80 173.80 0.0K
10:02 173.80 173.80 173.77 173.77 0.0K
10:03 173.70 173.73 173.70 173.73 0.0K
10:04 173.70 173.70 173.70 173.70 0.0K
10:05 173.70 173.70 173.69 173.69 0.0K
10:06 173.69 173.69 173.69 173.69 0.0K
10:07 173.69 173.69 173.69 173.69 0.0K
10:08 173.69 173.69 173.69 173.69 0.0K
10:09 173.69 173.69 173.69 173.69 0.0K
10:10 173.69 173.71 173.69 173.71 0.0K
10:11 173.71 173.71 173.71 173.71 0.0K
10:12 173.71 173.78 173.71 173.76 0.0K
10:13 173.76 173.76 173.69 173.69 0.0K
10:14 173.76 173.76 173.76 173.76 0.0K
10:15 173.76 173.76 173.74 173.74 0.0K
10:16 173.74 173.74 173.61 173.61 0.0K
10:17 173.61 173.61 173.61 173.61 0.0K
10:18 173.61 173.61 173.61 173.61 0.0K
10:19 173.61 173.61 173.61 173.61 0.0K
10:20 173.61 173.61 173.56 173.56 0.0K
10:21 173.52 173.52 173.49 173.49 0.0K
10:22 173.49 173.49 173.43 173.43 0.0K
10:23 173.43 173.43 173.38 173.38 0.0K
10:24 173.38 173.38 173.32 173.32 0.0K
10:25 173.32 173.32 173.28 173.28 0.0K
10:26 173.28 173.34 173.27 173.34 0.0K
10:27 173.34 173.34 173.34 173.34 0.0K
10:28 173.34 173.34 173.34 173.34 0.0K
10:29 173.34 173.34 173.25 173.25 0.0K
10:30 173.25 173.26 173.25 173.26 0.0K
10:31 173.28 173.28 173.14 173.14 0.0K
10:32 173.14 173.14 173.14 173.14 0.0K
10:33 173.14 173.14 173.14 173.14 0.0K
10:34 173.14 173.14 173.07 173.07 0.0K
10:35 173.07 173.07 173.06 173.06 0.0K
10:36 173.06 173.06 173.06 173.06 0.0K
10:37 173.06 173.06 173.04 173.04 0.0K
10:38 173.04 173.09 173.04 173.09 0.0K
10:39 173.11 173.12 173.11 173.11 0.0K
10:40 173.11 173.17 173.11 173.17 0.0K
10:41 173.17 173.25 173.17 173.25 0.0K
10:42 173.25 173.25 173.25 173.25 0.0K
10:43 173.25 173.31 173.25 173.31 0.0K
10:44 173.31 173.35 173.29 173.35 0.0K
10:45 173.36 173.36 173.34 173.34 0.0K
10:46 173.34 173.40 173.34 173.40 0.0K
10:47 173.40 173.40 173.40 173.40 0.0K
10:48 173.40 173.40 173.35 173.35 0.0K
10:49 173.35 173.35 173.31 173.32 0.0K
10:50 173.31 173.31 173.31 173.31 0.0K
10:51 173.31 173.31 173.26 173.26 0.0K
10:52 173.26 173.28 173.26 173.28 0.0K
10:53 173.28 173.31 173.28 173.31 0.0K
10:54 173.33 173.33 173.27 173.33 0.0K
10:55 173.33 173.33 173.33 173.33 0.0K
10:56 173.33 173.33 173.27 173.27 0.0K
10:57 173.27 173.28 173.27 173.28 0.0K
10:58 173.28 173.29 173.28 173.29 0.0K
10:59 173.29 173.29 173.29 173.29 0.0K
11:00 173.29 173.29 173.29 173.29 0.0K
11:01 173.31 173.36 173.31 173.33 0.0K
11:02 173.33 173.33 173.19 173.19 0.0K
11:03 173.18 173.19 173.18 173.19 0.0K
11:04 173.19 173.19 173.19 173.19 0.0K
11:05 173.19 173.19 173.19 173.19 0.0K
11:06 173.19 173.19 173.19 173.19 0.0K
11:07 173.17 173.17 173.17 173.17 0.0K
11:08 173.17 173.17 173.17 173.17 0.0K
11:09 173.17 173.17 173.10 173.10 0.0K
11:10 173.10 173.10 173.08 173.08 0.0K
11:11 173.10 173.10 173.10 173.10 0.0K
11:12 173.10 173.10 173.10 173.10 0.0K
11:13 173.10 173.23 173.10 173.23 0.0K
11:14 173.23 173.23 173.23 173.23 0.0K
11:15 173.23 173.23 173.23 173.23 0.0K
11:16 173.21 173.21 173.21 173.21 0.0K
11:17 173.21 173.21 173.20 173.20 0.0K
11:18 173.20 173.20 173.17 173.17 0.0K
11:19 173.17 173.17 173.17 173.17 0.0K
11:20 173.17 173.17 173.17 173.17 0.0K
11:21 173.17 173.17 173.17 173.17 0.0K
11:22 173.17 173.17 173.17 173.17 0.0K
11:23 173.03 173.03 173.03 173.03 0.0K
11:24 173.03 173.03 173.03 173.03 0.0K
11:25 173.03 173.05 173.03 173.05 0.0K
11:26 173.05 173.05 173.03 173.03 0.0K
11:27 173.03 173.03 173.03 173.03 0.0K
11:28 173.03 173.03 173.03 173.03 0.0K
11:29 173.03 173.03 173.03 173.03 0.0K
11:30 173.03 173.05 173.03 173.05 0.0K
11:31 173.05 173.05 173.04 173.04 0.0K
11:32 173.04 173.04 173.04 173.04 0.0K
11:33 173.04 173.04 173.00 173.01 0.0K
11:34 173.01 173.01 172.96 172.96 0.0K
11:35 172.96 172.97 172.96 172.97 0.0K
11:36 172.99 172.99 172.99 172.99 0.0K
11:37 172.99 172.99 172.99 172.99 0.0K
11:38 172.99 172.99 172.99 172.99 0.0K
11:39 172.99 172.99 172.95 172.95 0.0K
11:40 172.95 172.95 172.95 172.95 0.0K
11:41 172.95 172.95 172.95 172.95 0.0K
11:42 172.95 172.95 172.95 172.95 0.0K
11:43 172.95 172.95 172.95 172.95 0.0K
11:44 172.95 172.95 172.95 172.95 0.0K
11:45 172.95 173.16 172.95 173.16 0.0K
11:46 173.21 173.21 173.21 173.21 0.0K
11:47 173.21 173.21 173.21 173.21 0.0K
11:48 173.21 173.23 173.21 173.23 0.0K
11:49 173.23 173.23 173.23 173.23 0.0K
11:50 173.23 173.23 173.23 173.23 0.0K
11:51 173.23 173.23 173.23 173.23 0.0K
11:52 173.23 173.23 173.23 173.23 0.0K
11:53 173.23 173.23 173.23 173.23 0.0K
11:54 173.18 173.18 173.17 173.18 0.0K
11:55 173.18 173.18 173.17 173.17 0.0K
11:56 173.17 173.17 173.17 173.17 0.0K
11:57 173.17 173.17 173.17 173.17 0.0K
11:58 173.17 173.17 173.17 173.17 0.0K
11:59 173.17 173.17 173.17 173.17 0.0K
12:00 173.17 173.17 173.17 173.17 0.0K
12:01 173.17 173.17 173.17 173.17 0.0K
12:02 173.17 173.17 173.16 173.16 0.0K
12:03 173.16 173.16 173.09 173.09 0.0K
12:04 173.07 173.11 173.07 173.11 0.0K
12:05 173.11 173.11 173.11 173.11 0.0K
12:06 173.11 173.11 172.97 172.97 0.0K
12:07 172.97 172.97 172.97 172.97 0.0K
12:08 172.97 173.00 172.97 173.00 0.0K
12:09 173.00 173.09 173.00 173.09 0.0K
12:10 173.15 173.15 173.15 173.15 0.0K
12:11 173.15 173.15 173.08 173.08 0.0K
12:12 173.07 173.07 173.07 173.07 0.0K
12:13 173.07 173.07 173.07 173.07 0.0K
12:14 173.12 173.12 173.12 173.12 0.0K
12:15 173.12 173.17 173.12 173.17 0.0K
12:16 173.25 173.25 173.25 173.25 0.0K
12:17 173.25 173.29 173.25 173.29 0.0K
12:18 173.29 173.29 173.29 173.29 0.0K
12:19 173.29 173.34 173.29 173.34 0.0K
12:20 173.34 173.38 173.34 173.38 0.0K
12:21 173.38 173.40 173.38 173.40 0.0K
12:22 173.38 173.38 173.38 173.38 0.0K
12:23 173.38 173.38 173.38 173.38 0.0K
12:24 173.38 173.38 173.30 173.30 0.0K
12:25 173.30 173.30 173.30 173.30 0.0K
12:26 173.30 173.30 173.30 173.30 0.0K
12:27 173.30 173.34 173.30 173.34 0.0K
12:28 173.34 173.34 173.34 173.34 0.0K
12:29 173.34 173.34 173.27 173.27 0.0K
12:30 173.41 173.44 173.41 173.44 0.0K
12:31 173.44 173.54 173.43 173.54 0.0K
12:32 173.54 173.54 173.54 173.54 0.0K
12:33 173.47 173.47 173.45 173.45 0.0K
12:34 173.45 173.45 173.45 173.45 0.0K
12:35 173.45 173.46 173.45 173.46 0.0K
12:36 173.46 173.46 173.40 173.40 0.0K
12:37 173.40 173.40 173.34 173.34 0.0K
12:38 173.34 173.34 173.34 173.34 0.0K
12:39 173.34 173.34 173.34 173.34 0.0K
12:40 173.41 173.41 173.39 173.39 0.0K
12:41 173.39 173.39 173.39 173.39 0.0K
12:42 173.33 173.38 173.33 173.38 0.0K
12:43 173.38 173.43 173.38 173.43 0.0K
12:44 173.43 173.43 173.43 173.43 0.0K
12:45 173.43 173.43 173.43 173.43 0.0K
12:46 173.43 173.43 173.43 173.43 0.0K
12:47 173.40 173.43 173.38 173.38 0.0K
12:48 173.38 173.38 173.38 173.38 0.0K
12:49 173.36 173.36 173.36 173.36 0.0K
12:50 173.36 173.36 173.36 173.36 0.0K
12:51 173.32 173.32 173.32 173.32 0.0K
12:52 173.32 173.36 173.32 173.36 0.0K
12:53 173.36 173.36 173.36 173.36 0.0K
12:54 173.36 173.43 173.36 173.43 0.0K
12:55 173.43 173.43 173.43 173.43 0.0K
12:56 173.43 173.43 173.43 173.43 0.0K
12:57 173.43 173.43 173.43 173.43 0.0K
12:58 173.43 173.43 173.38 173.38 0.0K
12:59 173.38 173.38 173.38 173.38 0.0K
13:00 173.41 173.44 173.41 173.44 0.0K
13:01 173.44 173.51 173.44 173.51 0.0K
13:02 173.51 173.51 173.51 173.51 0.0K
13:03 173.52 173.52 173.48 173.48 0.0K
13:04 173.48 173.50 173.48 173.50 0.0K
13:05 173.50 173.53 173.50 173.53 0.0K
13:06 173.53 173.54 173.53 173.54 0.0K
13:07 173.54 173.54 173.52 173.52 0.0K
13:08 173.52 173.58 173.52 173.58 0.0K
13:09 173.58 173.61 173.58 173.61 0.0K
13:10 173.66 173.67 173.66 173.67 0.0K
13:11 173.67 173.67 173.62 173.62 0.0K
13:12 173.61 173.61 173.58 173.58 0.0K
13:13 173.49 173.49 173.49 173.49 0.0K
13:14 173.51 173.53 173.51 173.51 0.0K
13:15 173.51 173.51 173.51 173.51 0.0K
13:16 173.51 173.51 173.45 173.46 0.0K
13:17 173.49 173.51 173.49 173.51 0.0K
13:18 173.50 173.54 173.50 173.51 0.0K
13:19 173.56 173.56 173.52 173.52 0.0K
13:20 173.56 173.63 173.56 173.63 0.0K
13:21 173.63 173.66 173.63 173.66 0.0K
13:22 173.66 173.69 173.66 173.66 0.0K
13:23 173.66 173.66 173.66 173.66 0.0K
13:24 173.67 173.67 173.67 173.67 0.0K
13:25 173.67 173.67 173.60 173.62 0.0K
13:26 173.62 173.62 173.61 173.61 0.0K
13:27 173.61 173.63 173.61 173.63 0.0K
13:28 173.62 173.63 173.61 173.62 0.0K
13:29 173.61 173.62 173.61 173.62 0.0K
13:30 173.62 173.62 173.59 173.59 0.0K
13:31 173.59 173.59 173.55 173.55 0.0K
13:32 173.55 173.58 173.55 173.58 0.0K
13:33 173.58 173.58 173.56 173.56 0.0K
13:34 173.56 173.56 173.56 173.56 0.0K
13:35 173.56 173.56 173.50 173.50 0.0K
13:36 173.50 173.50 173.47 173.47 0.0K
13:37 173.47 173.47 173.47 173.47 0.0K
13:38 173.47 173.47 173.47 173.47 0.0K
13:39 173.47 173.47 173.47 173.47 0.0K
13:40 173.47 173.47 173.47 173.47 0.0K
13:41 173.47 173.47 173.40 173.40 0.0K
13:42 173.40 173.56 173.40 173.56 0.0K
13:43 173.56 173.56 173.54 173.55 0.0K
13:44 173.54 173.54 173.53 173.53 0.0K
13:45 173.53 173.53 173.51 173.53 0.0K
13:46 173.53 173.54 173.53 173.54 0.0K
13:47 173.52 173.52 173.46 173.46 0.0K
13:48 173.46 173.46 173.41 173.41 0.0K
13:49 173.41 173.41 173.41 173.41 0.0K
13:50 173.42 173.44 173.41 173.44 0.0K
13:51 173.44 173.44 173.44 173.44 0.0K
13:52 173.45 173.45 173.45 173.45 0.0K
13:53 173.42 173.42 173.36 173.36 0.0K
13:54 173.36 173.42 173.36 173.42 0.0K
13:55 173.42 173.44 173.42 173.44 0.0K
13:56 173.44 173.44 173.44 173.44 0.0K
13:57 173.44 173.44 173.44 173.44 0.0K
13:58 173.44 173.44 173.44 173.44 0.0K
13:59 173.44 173.44 173.44 173.44 0.0K
14:00 173.44 173.44 173.37 173.37 0.0K
14:01 173.37 173.37 173.37 173.37 0.0K
14:02 173.37 173.37 173.36 173.36 0.0K
14:03 173.36 173.36 173.36 173.36 0.0K
14:04 173.36 173.36 173.36 173.36 0.0K
14:05 173.36 173.36 173.36 173.36 0.0K
14:06 173.36 173.42 173.36 173.42 0.0K
14:07 173.42 173.42 173.42 173.42 0.0K
14:08 173.42 173.42 173.42 173.42 0.0K
14:09 173.39 173.39 173.31 173.31 0.0K
14:10 173.31 173.31 173.29 173.29 0.0K
14:11 173.27 173.27 173.23 173.23 0.0K
14:12 173.23 173.23 173.23 173.23 0.0K
14:13 173.25 173.25 173.25 173.25 0.0K
14:14 173.25 173.25 173.25 173.25 0.0K
14:15 173.25 173.25 173.25 173.25 0.0K
14:16 173.25 173.25 173.25 173.25 0.0K
14:17 173.25 173.25 173.25 173.25 0.0K
14:18 173.25 173.25 173.21 173.21 0.0K
14:19 173.21 173.21 173.21 173.21 0.0K
14:20 173.21 173.21 173.21 173.21 0.0K
14:21 173.21 173.21 173.21 173.21 0.0K
14:22 173.24 173.24 173.24 173.24 0.0K
14:23 173.26 173.26 173.24 173.24 0.0K
14:24 173.23 173.25 173.23 173.25 0.0K
14:25 173.25 173.25 173.25 173.25 0.0K
14:26 173.25 173.25 173.25 173.25 0.0K
14:27 173.32 173.33 173.32 173.33 0.0K
14:28 173.33 173.33 173.33 173.33 0.0K
14:29 173.33 173.33 173.31 173.31 0.0K
14:30 173.31 173.31 173.26 173.26 0.0K
14:31 173.19 173.33 173.19 173.33 0.0K
14:32 173.33 173.33 173.26 173.26 0.0K
14:33 173.27 173.27 173.27 173.27 0.0K
14:34 173.27 173.33 173.27 173.33 0.0K
14:35 173.33 173.36 173.33 173.35 0.0K
14:36 173.35 173.37 173.35 173.37 0.0K
14:37 173.37 173.37 173.31 173.31 0.0K
14:38 173.31 173.31 173.31 173.31 0.0K
14:39 173.41 173.46 173.41 173.44 0.0K
14:40 173.54 173.55 173.54 173.54 0.0K
14:41 173.54 173.54 173.54 173.54 0.0K
14:42 173.54 173.54 173.54 173.54 0.0K
14:43 173.54 173.54 173.54 173.54 0.0K
14:44 173.54 173.54 173.54 173.54 0.0K
14:45 173.54 173.54 173.54 173.54 0.0K
14:46 173.54 173.54 173.54 173.54 0.0K
14:47 173.54 173.54 173.54 173.54 0.0K
14:48 173.54 173.54 173.53 173.53 0.0K
14:49 173.54 173.54 173.53 173.53 0.0K
14:50 173.53 173.53 173.53 173.53 0.0K
14:51 173.53 173.53 173.53 173.53 0.0K
14:52 173.52 173.52 173.52 173.52 0.0K
14:53 173.52 173.52 173.52 173.52 0.0K
14:54 173.52 173.52 173.52 173.52 0.0K
14:55 173.52 173.60 173.52 173.57 0.0K
14:56 173.57 173.60 173.56 173.60 0.0K
14:57 173.60 173.61 173.60 173.61 0.0K
14:58 173.59 173.59 173.59 173.59 0.0K
14:59 173.59 173.59 173.59 173.59 0.0K
15:00 173.61 173.62 173.61 173.62 0.0K
15:01 173.62 173.66 173.62 173.66 0.0K
15:02 173.67 173.67 173.67 173.67 0.0K
15:03 173.67 173.67 173.67 173.67 0.0K
15:04 173.67 173.67 173.64 173.64 0.0K
15:05 173.65 173.65 173.65 173.65 0.0K
15:06 173.65 173.65 173.65 173.65 0.0K
15:07 173.65 173.65 173.65 173.65 0.0K
15:08 173.65 173.65 173.58 173.58 0.0K
15:09 173.58 173.59 173.58 173.59 0.0K
15:10 173.59 173.59 173.59 173.59 0.0K
15:11 173.59 173.59 173.59 173.59 0.0K
15:12 173.59 173.59 173.59 173.59 0.0K
15:13 173.59 173.59 173.59 173.59 0.0K
15:14 173.59 173.61 173.59 173.61 0.0K
15:15 173.61 173.61 173.52 173.52 0.0K
15:16 173.52 173.52 173.52 173.52 0.0K
15:17 173.52 173.54 173.52 173.54 0.0K
15:18 173.54 173.54 173.50 173.50 0.0K
15:19 173.46 173.46 173.46 173.46 0.0K
15:20 173.39 173.39 173.39 173.39 0.0K
15:21 173.37 173.37 173.37 173.37 0.0K
15:22 173.36 173.36 173.34 173.34 0.0K
15:23 173.32 173.32 173.32 173.32 0.0K
15:24 173.32 173.34 173.32 173.34 0.0K
15:25 173.34 173.34 173.34 173.34 0.0K
15:26 173.34 173.34 173.34 173.34 0.0K
15:27 173.34 173.35 173.34 173.35 0.0K
15:28 173.35 173.36 173.35 173.36 0.0K
15:29 173.36 173.46 173.36 173.46 0.0K
15:30 173.46 173.47 173.46 173.47 0.0K
15:31 173.47 173.47 173.41 173.41 0.0K
15:32 173.41 173.42 173.40 173.40 0.0K
15:33 173.40 173.41 173.40 173.41 0.0K
15:34 173.41 173.42 173.41 173.42 0.0K
15:35 173.42 173.44 173.42 173.44 0.0K
15:36 173.44 173.44 173.44 173.44 0.0K
15:37 173.44 173.44 173.44 173.44 0.0K
15:38 173.44 173.44 173.42 173.42 0.0K
15:39 173.41 173.41 173.41 173.41 0.0K
15:40 173.41 173.41 173.39 173.39 0.0K
15:41 173.39 173.39 173.39 173.39 0.0K
15:42 173.39 173.39 173.39 173.39 0.0K
15:43 173.38 173.38 173.38 173.38 0.0K
15:44 173.38 173.38 173.37 173.37 0.0K
15:45 173.37 173.41 173.37 173.41 0.0K
15:46 173.44 173.50 173.44 173.50 0.0K
15:47 173.50 173.50 173.46 173.46 0.0K
15:48 173.42 173.42 173.42 173.42 0.0K
15:49 173.42 173.42 173.42 173.42 0.0K
15:50 173.42 173.48 173.42 173.48 0.0K
15:51 173.51 173.58 173.51 173.58 0.0K
15:52 173.56 173.56 173.56 173.56 0.0K
15:53 173.55 173.55 173.55 173.55 0.0K
15:54 173.55 173.55 173.55 173.55 0.0K
15:55 173.58 173.58 173.56 173.56 0.0K
15:56 173.64 173.67 173.64 173.67 0.0K
15:57 173.67 173.67 173.64 173.64 0.0K
15:58 173.67 173.69 173.67 173.69 0.0K
15:59 173.69 173.69 173.67 173.67 0.0K
16:00 173.66 173.66 173.66 173.66 0.0K
16:01 173.67 173.67 173.67 173.67 0.0K
16:02 173.67 173.67 173.66 173.66 0.0K
16:03 173.66 173.69 173.66 173.69 0.0K
16:04 173.69 173.74 173.69 173.74 0.0K
16:05 173.74 173.74 173.69 173.69 0.0K
16:06 173.69 173.69 173.69 173.69 0.0K
16:07 173.69 173.69 173.69 173.69 0.0K
16:08 173.69 173.87 173.69 173.87 0.0K
16:09 173.89 173.92 173.89 173.92 0.0K
16:10 173.89 173.96 173.89 173.96 0.0K
16:11 173.95 174.00 173.94 174.00 0.0K
16:12 173.94 173.94 173.91 173.91 0.0K
16:13 173.87 173.87 173.87 173.87 0.0K
16:14 173.87 173.89 173.87 173.88 0.0K
16:15 173.88 173.90 173.87 173.87 0.0K
16:16 173.84 173.84 173.79 173.79 0.0K
16:17 173.79 173.79 173.79 173.79 0.0K
16:18 173.77 173.79 173.77 173.79 0.0K
16:19 173.79 173.83 173.79 173.83 0.0K
16:20 173.70 173.70 173.70 173.70 0.0K
16:21 173.70 173.70 173.70 173.70 0.0K
16:22 173.70 173.70 173.70 173.70 0.0K
16:23 173.70 173.70 173.70 173.70 0.0K
16:24 173.70 173.70 173.70 173.70 0.0K
16:25 173.70 173.70 173.45 173.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし