OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.93 175.02 173.93 175.02 0.0K
09:01 175.02 175.02 174.74 174.74 0.0K
09:02 174.74 174.86 174.74 174.86 0.0K
09:03 174.88 175.00 174.88 175.00 0.0K
09:04 175.00 175.01 174.86 174.86 0.0K
09:05 174.86 174.86 174.86 174.86 0.0K
09:06 174.88 174.88 174.57 174.57 0.0K
09:07 174.58 174.70 174.54 174.70 0.0K
09:08 174.70 174.70 174.62 174.62 0.0K
09:09 174.50 174.50 174.45 174.45 0.0K
09:10 174.45 174.45 174.44 174.44 0.0K
09:11 174.44 174.44 174.38 174.38 0.0K
09:12 174.39 174.39 174.39 174.39 0.0K
09:13 174.39 174.53 174.39 174.53 0.0K
09:14 174.52 174.52 174.50 174.50 0.0K
09:15 174.50 174.51 174.48 174.48 0.0K
09:16 174.46 174.46 174.37 174.37 0.0K
09:17 174.37 174.37 174.30 174.30 0.0K
09:18 174.30 174.30 174.12 174.12 0.0K
09:19 174.17 174.20 174.13 174.13 0.0K
09:20 174.13 174.20 174.13 174.20 0.0K
09:21 174.23 174.23 174.15 174.15 0.0K
09:22 174.15 174.15 174.14 174.14 0.0K
09:23 174.14 174.14 174.06 174.06 0.0K
09:24 174.06 174.09 174.06 174.09 0.0K
09:25 174.09 174.09 174.09 174.09 0.0K
09:26 174.09 174.09 174.09 174.09 0.0K
09:27 174.09 174.09 174.04 174.04 0.0K
09:28 174.11 174.12 174.10 174.10 0.0K
09:29 174.10 174.12 174.10 174.12 0.0K
09:30 174.12 174.13 174.09 174.09 0.0K
09:31 174.09 174.09 174.09 174.09 0.0K
09:32 174.03 174.09 174.03 174.09 0.0K
09:33 174.04 174.04 173.97 173.97 0.0K
09:34 173.91 173.91 173.82 173.82 0.0K
09:35 173.81 173.81 173.81 173.81 0.0K
09:36 173.81 173.81 173.81 173.81 0.0K
09:37 173.81 173.81 173.81 173.81 0.0K
09:38 173.81 173.81 173.77 173.77 0.0K
09:39 173.77 173.77 173.73 173.73 0.0K
09:40 173.70 173.70 173.70 173.70 0.0K
09:41 173.70 173.70 173.70 173.70 0.0K
09:42 173.70 173.72 173.70 173.72 0.0K
09:43 173.72 173.72 173.72 173.72 0.0K
09:44 173.72 173.72 173.66 173.71 0.0K
09:45 173.71 173.71 173.64 173.64 0.0K
09:46 173.63 173.63 173.63 173.63 0.0K
09:47 173.63 173.66 173.63 173.64 0.0K
09:48 173.68 173.68 173.63 173.66 0.0K
09:49 173.67 173.74 173.67 173.74 0.0K
09:50 173.73 173.73 173.73 173.73 0.0K
09:51 173.74 173.81 173.74 173.81 0.0K
09:52 173.82 173.82 173.82 173.82 0.0K
09:53 173.83 173.83 173.77 173.79 0.0K
09:54 173.79 173.86 173.79 173.86 0.0K
09:55 173.86 173.86 173.77 173.83 0.0K
09:56 173.84 173.84 173.75 173.75 0.0K
09:57 173.75 173.78 173.75 173.78 0.0K
09:58 173.79 173.79 173.72 173.72 0.0K
09:59 173.70 173.71 173.65 173.71 0.0K
10:00 173.73 173.73 173.69 173.69 0.0K
10:01 173.69 173.69 173.69 173.69 0.0K
10:02 173.69 173.69 173.69 173.69 0.0K
10:03 173.69 173.71 173.69 173.71 0.0K
10:04 173.71 173.71 173.66 173.66 0.0K
10:05 173.66 173.66 173.61 173.61 0.0K
10:06 173.59 173.62 173.59 173.62 0.0K
10:07 173.69 173.69 173.69 173.69 0.0K
10:08 173.69 173.69 173.69 173.69 0.0K
10:09 173.69 173.69 173.69 173.69 0.0K
10:10 173.74 173.81 173.74 173.81 0.0K
10:11 173.84 173.84 173.84 173.84 0.0K
10:12 173.84 173.85 173.84 173.85 0.0K
10:13 173.85 173.85 173.85 173.85 0.0K
10:14 173.85 173.85 173.85 173.85 0.0K
10:15 173.85 173.89 173.85 173.89 0.0K
10:16 173.89 173.92 173.89 173.92 0.0K
10:17 173.92 173.92 173.92 173.92 0.0K
10:18 173.92 173.92 173.92 173.92 0.0K
10:19 173.89 173.89 173.89 173.89 0.0K
10:20 173.89 173.93 173.89 173.93 0.0K
10:21 173.93 173.93 173.93 173.93 0.0K
10:22 173.94 173.97 173.90 173.97 0.0K
10:23 173.97 173.97 173.97 173.97 0.0K
10:24 174.01 174.03 174.01 174.03 0.0K
10:25 174.03 174.05 174.03 174.05 0.0K
10:26 174.05 174.05 174.03 174.03 0.0K
10:27 174.00 174.00 174.00 174.00 0.0K
10:28 174.01 174.01 174.01 174.01 0.0K
10:29 174.01 174.01 174.01 174.01 0.0K
10:30 174.01 174.01 174.01 174.01 0.0K
10:31 173.99 173.99 173.99 173.99 0.0K
10:32 173.99 173.99 173.97 173.97 0.0K
10:33 173.97 173.97 173.97 173.97 0.0K
10:34 173.98 173.98 173.98 173.98 0.0K
10:35 173.98 173.98 173.98 173.98 0.0K
10:36 173.97 173.97 173.81 173.81 0.0K
10:37 173.81 173.81 173.81 173.81 0.0K
10:38 173.81 173.87 173.81 173.87 0.0K
10:39 173.85 173.85 173.83 173.83 0.0K
10:40 173.83 173.83 173.83 173.83 0.0K
10:41 173.85 173.85 173.71 173.71 0.0K
10:42 173.71 173.71 173.71 173.71 0.0K
10:43 173.71 173.71 173.71 173.71 0.0K
10:44 173.75 173.75 173.75 173.75 0.0K
10:45 173.75 173.75 173.73 173.73 0.0K
10:46 173.73 173.73 173.73 173.73 0.0K
10:47 173.73 173.73 173.73 173.73 0.0K
10:48 173.80 173.80 173.80 173.80 0.0K
10:49 173.80 173.80 173.80 173.80 0.0K
10:50 173.80 173.80 173.79 173.79 0.0K
10:51 173.79 173.79 173.79 173.79 0.0K
10:52 173.79 173.79 173.76 173.76 0.0K
10:53 173.76 173.78 173.76 173.78 0.0K
10:54 173.78 173.78 173.70 173.70 0.0K
10:55 173.70 173.70 173.65 173.65 0.0K
10:56 173.65 173.65 173.65 173.65 0.0K
10:57 173.65 173.65 173.59 173.59 0.0K
10:58 173.59 173.59 173.59 173.59 0.0K
10:59 173.59 173.59 173.59 173.59 0.0K
11:00 173.61 173.63 173.53 173.53 0.0K
11:01 173.53 173.53 173.44 173.44 0.0K
11:02 173.44 173.44 173.44 173.44 0.0K
11:03 173.41 173.41 173.41 173.41 0.0K
11:04 173.41 173.42 173.41 173.42 0.0K
11:05 173.42 173.42 173.42 173.42 0.0K
11:06 173.39 173.40 173.36 173.36 0.0K
11:07 173.29 173.29 173.21 173.21 0.0K
11:08 173.21 173.23 173.21 173.23 0.0K
11:09 173.23 173.23 173.22 173.22 0.0K
11:10 173.22 173.22 173.21 173.21 0.0K
11:11 173.25 173.26 173.25 173.26 0.0K
11:12 173.26 173.28 173.26 173.28 0.0K
11:13 173.29 173.29 173.29 173.29 0.0K
11:14 173.29 173.29 173.29 173.29 0.0K
11:15 173.29 173.36 173.29 173.36 0.0K
11:16 173.36 173.36 173.36 173.36 0.0K
11:17 173.38 173.40 173.38 173.40 0.0K
11:18 173.40 173.40 173.40 173.40 0.0K
11:19 173.40 173.40 173.40 173.40 0.0K
11:20 173.38 173.45 173.38 173.44 0.0K
11:21 173.44 173.44 173.44 173.44 0.0K
11:22 173.44 173.46 173.44 173.46 0.0K
11:23 173.46 173.46 173.46 173.46 0.0K
11:24 173.46 173.46 173.46 173.46 0.0K
11:25 173.46 173.46 173.46 173.46 0.0K
11:26 173.45 173.45 173.38 173.38 0.0K
11:27 173.38 173.38 173.38 173.38 0.0K
11:28 173.38 173.38 173.38 173.38 0.0K
11:29 173.38 173.38 173.37 173.37 0.0K
11:30 173.37 173.37 173.37 173.37 0.0K
11:31 173.36 173.36 173.36 173.36 0.0K
11:32 173.36 173.36 173.36 173.36 0.0K
11:33 173.39 173.45 173.38 173.45 0.0K
11:34 173.45 173.45 173.31 173.31 0.0K
11:35 173.31 173.31 173.31 173.31 0.0K
11:36 173.31 173.44 173.31 173.44 0.0K
11:37 173.46 173.46 173.46 173.46 0.0K
11:38 173.46 173.46 173.44 173.44 0.0K
11:39 173.37 173.37 173.37 173.37 0.0K
11:40 173.44 173.44 173.44 173.44 0.0K
11:41 173.41 173.41 173.39 173.39 0.0K
11:42 173.39 173.42 173.35 173.35 0.0K
11:43 173.35 173.35 173.35 173.35 0.0K
11:44 173.35 173.35 173.29 173.29 0.0K
11:45 173.29 173.29 173.20 173.22 0.0K
11:46 173.22 173.24 173.22 173.24 0.0K
11:47 173.24 173.26 173.24 173.26 0.0K
11:48 173.26 173.26 173.26 173.26 0.0K
11:49 173.26 173.26 173.26 173.26 0.0K
11:50 173.21 173.21 173.09 173.11 0.0K
11:51 173.11 173.11 173.11 173.11 0.0K
11:52 173.04 173.05 172.99 173.04 0.0K
11:53 173.04 173.10 173.04 173.10 0.0K
11:54 173.10 173.10 172.97 172.97 0.0K
11:55 172.97 172.97 172.85 172.85 0.0K
11:56 172.85 172.89 172.85 172.89 0.0K
11:57 172.89 172.89 172.89 172.89 0.0K
11:58 172.89 172.89 172.89 172.89 0.0K
11:59 172.89 172.89 172.89 172.89 0.0K
12:00 172.89 172.89 172.89 172.89 0.0K
12:01 172.89 172.89 172.89 172.89 0.0K
12:02 172.89 172.90 172.88 172.90 0.0K
12:03 172.90 172.90 172.90 172.90 0.0K
12:04 172.90 172.95 172.90 172.95 0.0K
12:05 172.95 172.96 172.95 172.96 0.0K
12:06 172.97 172.97 172.97 172.97 0.0K
12:07 172.97 172.97 172.97 172.97 0.0K
12:08 172.97 172.97 172.97 172.97 0.0K
12:09 172.97 172.98 172.97 172.98 0.0K
12:10 173.02 173.07 173.02 173.07 0.0K
12:11 173.07 173.07 173.07 173.07 0.0K
12:12 173.07 173.07 173.07 173.07 0.0K
12:13 173.07 173.07 173.07 173.07 0.0K
12:14 173.07 173.07 173.07 173.07 0.0K
12:15 173.07 173.08 173.07 173.08 0.0K
12:16 173.21 173.21 173.21 173.21 0.0K
12:17 173.21 173.21 173.21 173.21 0.0K
12:18 173.21 173.21 173.21 173.21 0.0K
12:19 173.21 173.21 173.21 173.21 0.0K
12:20 173.21 173.21 173.21 173.21 0.0K
12:21 173.21 173.21 173.20 173.20 0.0K
12:22 173.20 173.20 173.20 173.20 0.0K
12:23 173.21 173.22 173.21 173.22 0.0K
12:24 173.22 173.22 173.22 173.22 0.0K
12:25 173.22 173.22 173.22 173.22 0.0K
12:26 173.22 173.28 173.22 173.28 0.0K
12:27 173.41 173.42 173.41 173.42 0.0K
12:28 173.42 173.45 173.39 173.39 0.0K
12:29 173.39 173.39 173.39 173.39 0.0K
12:30 173.39 173.39 173.37 173.37 0.0K
12:31 173.37 173.37 173.37 173.37 0.0K
12:32 173.37 173.37 173.37 173.37 0.0K
12:33 173.42 173.42 173.42 173.42 0.0K
12:34 173.42 173.42 173.42 173.42 0.0K
12:35 173.42 173.42 173.41 173.41 0.0K
12:36 173.41 173.41 173.41 173.41 0.0K
12:37 173.41 173.41 173.41 173.41 0.0K
12:38 173.41 173.41 173.36 173.36 0.0K
12:39 173.39 173.39 173.39 173.39 0.0K
12:40 173.39 173.39 173.39 173.39 0.0K
12:41 173.39 173.39 173.39 173.39 0.0K
12:42 173.39 173.39 173.39 173.39 0.0K
12:43 173.39 173.39 173.37 173.37 0.0K
12:44 173.37 173.37 173.37 173.37 0.0K
12:45 173.39 173.39 173.36 173.36 0.0K
12:46 173.36 173.36 173.36 173.36 0.0K
12:47 173.36 173.36 173.35 173.35 0.0K
12:48 173.35 173.35 173.35 173.35 0.0K
12:49 173.35 173.35 173.35 173.35 0.0K
12:50 173.35 173.38 173.32 173.38 0.0K
12:51 173.38 173.39 173.38 173.39 0.0K
12:52 173.39 173.39 173.36 173.36 0.0K
12:53 173.36 173.36 173.36 173.36 0.0K
12:54 173.37 173.40 173.37 173.40 0.0K
12:55 173.40 173.40 173.38 173.38 0.0K
12:56 173.38 173.42 173.38 173.42 0.0K
12:57 173.42 173.46 173.42 173.46 0.0K
12:58 173.46 173.46 173.46 173.46 0.0K
12:59 173.46 173.46 173.44 173.44 0.0K
13:00 173.44 173.52 173.44 173.51 0.0K
13:01 173.51 173.51 173.51 173.51 0.0K
13:02 173.51 173.59 173.51 173.59 0.0K
13:03 173.59 173.59 173.59 173.59 0.0K
13:04 173.64 173.66 173.64 173.66 0.0K
13:05 173.66 173.66 173.66 173.66 0.0K
13:06 173.66 173.66 173.66 173.66 0.0K
13:07 173.66 173.66 173.66 173.66 0.0K
13:08 173.66 173.66 173.65 173.65 0.0K
13:09 173.67 173.67 173.62 173.62 0.0K
13:10 173.62 173.62 173.59 173.59 0.0K
13:11 173.59 173.59 173.59 173.59 0.0K
13:12 173.59 173.59 173.59 173.59 0.0K
13:13 173.59 173.59 173.59 173.59 0.0K
13:14 173.59 173.59 173.59 173.59 0.0K
13:15 173.59 173.59 173.59 173.59 0.0K
13:16 173.59 173.59 173.59 173.59 0.0K
13:17 173.59 173.59 173.59 173.59 0.0K
13:18 173.59 173.62 173.56 173.56 0.0K
13:19 173.56 173.56 173.56 173.56 0.0K
13:20 173.56 173.56 173.56 173.56 0.0K
13:21 173.56 173.56 173.55 173.55 0.0K
13:22 173.55 173.56 173.55 173.56 0.0K
13:23 173.54 173.54 173.54 173.54 0.0K
13:24 173.54 173.54 173.54 173.54 0.0K
13:25 173.55 173.55 173.45 173.45 0.0K
13:26 173.46 173.46 173.46 173.46 0.0K
13:27 173.47 173.47 173.47 173.47 0.0K
13:28 173.47 173.47 173.44 173.44 0.0K
13:29 173.44 173.45 173.44 173.45 0.0K
13:30 173.45 173.45 173.43 173.43 0.0K
13:31 173.43 173.45 173.42 173.45 0.0K
13:32 173.47 173.47 173.40 173.40 0.0K
13:33 173.44 173.44 173.44 173.44 0.0K
13:34 173.44 173.44 173.43 173.43 0.0K
13:35 173.50 173.50 173.50 173.50 0.0K
13:36 173.50 173.50 173.46 173.46 0.0K
13:37 173.46 173.46 173.46 173.46 0.0K
13:38 173.46 173.50 173.46 173.50 0.0K
13:39 173.50 173.50 173.48 173.48 0.0K
13:40 173.49 173.49 173.42 173.42 0.0K
13:41 173.49 173.49 173.45 173.45 0.0K
13:42 173.43 173.43 173.41 173.43 0.0K
13:43 173.41 173.41 173.41 173.41 0.0K
13:44 173.39 173.39 173.37 173.37 0.0K
13:45 173.37 173.37 173.36 173.36 0.0K
13:46 173.36 173.36 173.36 173.36 0.0K
13:47 173.36 173.36 173.36 173.36 0.0K
13:48 173.36 173.36 173.36 173.36 0.0K
13:49 173.36 173.36 173.36 173.36 0.0K
13:50 173.36 173.36 173.36 173.36 0.0K
13:51 173.36 173.36 173.36 173.36 0.0K
13:52 173.36 173.36 173.36 173.36 0.0K
13:53 173.36 173.36 173.36 173.36 0.0K
13:54 173.30 173.30 173.30 173.30 0.0K
13:55 173.30 173.36 173.30 173.36 0.0K
13:56 173.36 173.36 173.33 173.33 0.0K
13:57 173.33 173.39 173.32 173.39 0.0K
13:58 173.39 173.44 173.38 173.38 0.0K
13:59 173.38 173.56 173.38 173.56 0.0K
14:00 173.56 173.58 173.56 173.58 0.0K
14:01 173.58 173.58 173.58 173.58 0.0K
14:02 173.56 173.58 173.56 173.56 0.0K
14:03 173.56 173.56 173.56 173.56 0.0K
14:04 173.56 173.56 173.56 173.56 0.0K
14:05 173.56 173.56 173.56 173.56 0.0K
14:06 173.56 173.56 173.56 173.56 0.0K
14:07 173.59 173.59 173.58 173.58 0.0K
14:08 173.58 173.58 173.58 173.58 0.0K
14:09 173.58 173.58 173.58 173.58 0.0K
14:10 173.58 173.58 173.58 173.58 0.0K
14:11 173.61 173.61 173.61 173.61 0.0K
14:12 173.61 173.61 173.61 173.61 0.0K
14:13 173.61 173.61 173.61 173.61 0.0K
14:14 173.61 173.61 173.50 173.50 0.0K
14:15 173.51 173.51 173.50 173.50 0.0K
14:16 173.50 173.50 173.50 173.50 0.0K
14:17 173.50 173.50 173.50 173.50 0.0K
14:18 173.47 173.47 173.42 173.44 0.0K
14:19 173.44 173.44 173.42 173.42 0.0K
14:20 173.42 173.45 173.42 173.45 0.0K
14:21 173.45 173.45 173.45 173.45 0.0K
14:22 173.49 173.56 173.49 173.56 0.0K
14:23 173.56 173.56 173.56 173.56 0.0K
14:24 173.56 173.56 173.54 173.54 0.0K
14:25 173.54 173.54 173.54 173.54 0.0K
14:26 173.54 173.54 173.54 173.54 0.0K
14:27 173.54 173.54 173.53 173.53 0.0K
14:28 173.52 173.52 173.52 173.52 0.0K
14:29 173.52 173.52 173.49 173.49 0.0K
14:30 173.49 173.51 173.48 173.48 0.0K
14:31 173.48 173.50 173.37 173.37 0.0K
14:32 173.37 173.44 173.37 173.44 0.0K
14:33 173.44 173.45 173.44 173.45 0.0K
14:34 173.45 173.45 173.45 173.45 0.0K
14:35 173.45 173.45 173.45 173.45 0.0K
14:36 173.45 173.45 173.45 173.45 0.0K
14:37 173.45 173.45 173.45 173.45 0.0K
14:38 173.46 173.46 173.40 173.40 0.0K
14:39 173.41 173.41 173.41 173.41 0.0K
14:40 173.41 173.41 173.41 173.41 0.0K
14:41 173.41 173.41 173.41 173.41 0.0K
14:42 173.39 173.39 173.37 173.37 0.0K
14:43 173.44 173.44 173.44 173.44 0.0K
14:44 173.44 173.44 173.44 173.44 0.0K
14:45 173.44 173.44 173.43 173.43 0.0K
14:46 173.43 173.43 173.36 173.36 0.0K
14:47 173.36 173.36 173.36 173.36 0.0K
14:48 173.36 173.36 173.36 173.36 0.0K
14:49 173.36 173.36 173.33 173.33 0.0K
14:50 173.33 173.33 173.33 173.33 0.0K
14:51 173.33 173.33 173.33 173.33 0.0K
14:52 173.33 173.33 173.33 173.33 0.0K
14:53 173.33 173.33 173.33 173.33 0.0K
14:54 173.33 173.33 173.30 173.33 0.0K
14:55 173.33 173.33 173.33 173.33 0.0K
14:56 173.33 173.33 173.26 173.26 0.0K
14:57 173.26 173.26 173.26 173.26 0.0K
14:58 173.26 173.26 173.26 173.26 0.0K
14:59 173.26 173.33 173.26 173.33 0.0K
15:00 173.33 173.33 173.19 173.19 0.0K
15:01 173.19 173.19 173.19 173.19 0.0K
15:02 173.19 173.19 173.15 173.15 0.0K
15:03 173.21 173.21 173.21 173.21 0.0K
15:04 173.21 173.21 173.20 173.20 0.0K
15:05 173.21 173.24 173.21 173.24 0.0K
15:06 173.24 173.24 173.24 173.24 0.0K
15:07 173.24 173.24 173.24 173.24 0.0K
15:08 173.33 173.33 173.30 173.30 0.0K
15:09 173.30 173.32 173.30 173.32 0.0K
15:10 173.32 173.32 173.32 173.32 0.0K
15:11 173.30 173.46 173.30 173.46 0.0K
15:12 173.53 173.53 173.53 173.53 0.0K
15:13 173.54 173.54 173.54 173.54 0.0K
15:14 173.54 173.54 173.54 173.54 0.0K
15:15 173.54 173.54 173.54 173.54 0.0K
15:16 173.54 173.54 173.41 173.41 0.0K
15:17 173.41 173.41 173.41 173.41 0.0K
15:18 173.41 173.41 173.41 173.41 0.0K
15:19 173.54 173.54 173.51 173.51 0.0K
15:20 173.49 173.49 173.48 173.48 0.0K
15:21 173.48 173.50 173.47 173.50 0.0K
15:22 173.50 173.50 173.44 173.44 0.0K
15:23 173.44 173.44 173.43 173.44 0.0K
15:24 173.44 173.44 173.37 173.37 0.0K
15:25 173.44 173.44 173.44 173.44 0.0K
15:26 173.44 173.44 173.44 173.44 0.0K
15:27 173.44 173.44 173.44 173.44 0.0K
15:28 173.44 173.44 173.39 173.41 0.0K
15:29 173.41 173.41 173.41 173.41 0.0K
15:30 173.40 173.41 173.39 173.41 0.0K
15:31 173.41 173.41 173.37 173.37 0.0K
15:32 173.37 173.37 173.37 173.37 0.0K
15:33 173.35 173.35 173.35 173.35 0.0K
15:34 173.35 173.36 173.35 173.36 0.0K
15:35 173.36 173.36 173.36 173.36 0.0K
15:36 173.36 173.36 173.36 173.36 0.0K
15:37 173.36 173.41 173.36 173.39 0.0K
15:38 173.39 173.40 173.38 173.40 0.0K
15:39 173.39 173.39 173.39 173.39 0.0K
15:40 173.39 173.39 173.38 173.38 0.0K
15:41 173.37 173.45 173.37 173.45 0.0K
15:42 173.45 173.46 173.44 173.46 0.0K
15:43 173.46 173.46 173.43 173.45 0.0K
15:44 173.44 173.52 173.44 173.52 0.0K
15:45 173.52 173.52 173.41 173.41 0.0K
15:46 173.41 173.48 173.41 173.48 0.0K
15:47 173.48 173.48 173.46 173.46 0.0K
15:48 173.46 173.48 173.46 173.48 0.0K
15:49 173.48 173.49 173.47 173.47 0.0K
15:50 173.47 173.50 173.47 173.50 0.0K
15:51 173.50 173.50 173.47 173.47 0.0K
15:52 173.59 173.59 173.57 173.57 0.0K
15:53 173.57 173.58 173.57 173.58 0.0K
15:54 173.58 173.58 173.58 173.58 0.0K
15:55 173.58 173.59 173.58 173.59 0.0K
15:56 173.59 173.61 173.59 173.60 0.0K
15:57 173.60 173.66 173.60 173.66 0.0K
15:58 173.64 173.64 173.64 173.64 0.0K
15:59 173.64 173.68 173.64 173.68 0.0K
16:00 173.65 173.65 173.53 173.53 0.0K
16:01 173.53 173.56 173.53 173.56 0.0K
16:02 173.56 173.63 173.56 173.58 0.0K
16:03 173.58 173.64 173.58 173.64 0.0K
16:04 173.64 173.64 173.55 173.55 0.0K
16:05 173.49 173.57 173.49 173.57 0.0K
16:06 173.64 173.69 173.63 173.63 0.0K
16:07 173.63 173.64 173.63 173.64 0.0K
16:08 173.64 173.65 173.64 173.65 0.0K
16:09 173.65 173.65 173.65 173.65 0.0K
16:10 173.65 173.68 173.54 173.58 0.0K
16:11 173.59 173.62 173.59 173.62 0.0K
16:12 173.70 173.73 173.68 173.73 0.0K
16:13 173.73 173.81 173.73 173.81 0.0K
16:14 173.81 173.81 173.81 173.81 0.0K
16:15 173.83 173.83 173.81 173.81 0.0K
16:16 173.81 173.93 173.81 173.93 0.0K
16:17 173.93 173.94 173.93 173.94 0.0K
16:18 173.96 173.96 173.90 173.96 0.0K
16:19 173.97 173.97 173.97 173.97 0.0K
16:20 173.99 173.99 173.99 173.99 0.0K
16:21 173.99 173.99 173.99 173.99 0.0K
16:22 173.99 173.99 173.99 173.99 0.0K
16:23 173.99 173.99 173.99 173.99 0.0K
16:24 173.99 173.99 173.99 173.99 0.0K
16:25 173.99 173.99 173.79 173.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし