OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.63 170.97 170.59 170.97 0.0K
09:01 171.18 171.27 171.18 171.27 0.0K
09:02 171.25 171.40 171.25 171.40 0.0K
09:03 171.40 171.40 171.22 171.22 0.0K
09:04 171.14 171.28 171.14 171.28 0.0K
09:05 171.48 171.48 171.36 171.36 0.0K
09:06 171.16 171.16 171.16 171.16 0.0K
09:07 171.22 171.25 171.22 171.25 0.0K
09:08 171.24 171.44 171.24 171.44 0.0K
09:09 171.44 171.52 171.44 171.52 0.0K
09:10 171.53 171.55 171.53 171.55 0.0K
09:11 171.55 171.62 171.54 171.54 0.0K
09:12 171.54 171.58 171.54 171.58 0.0K
09:13 171.58 171.62 171.58 171.62 0.0K
09:14 171.57 171.65 171.57 171.58 0.0K
09:15 171.58 171.62 171.58 171.62 0.0K
09:16 171.62 171.62 171.62 171.62 0.0K
09:17 171.62 171.64 171.62 171.64 0.0K
09:18 171.64 171.68 171.64 171.68 0.0K
09:19 171.74 171.74 171.74 171.74 0.0K
09:20 171.74 171.74 171.67 171.67 0.0K
09:21 171.69 171.69 171.68 171.68 0.0K
09:22 171.68 171.68 171.68 171.68 0.0K
09:23 171.68 171.72 171.68 171.72 0.0K
09:24 171.70 171.78 171.70 171.78 0.0K
09:25 171.78 171.78 171.76 171.76 0.0K
09:26 171.73 171.73 171.71 171.72 0.0K
09:27 171.72 171.72 171.72 171.72 0.0K
09:28 171.79 171.80 171.79 171.80 0.0K
09:29 171.80 171.80 171.77 171.77 0.0K
09:30 171.73 171.84 171.73 171.84 0.0K
09:31 171.80 171.80 171.80 171.80 0.0K
09:32 171.74 171.74 171.73 171.73 0.0K
09:33 171.73 171.73 171.73 171.73 0.0K
09:34 171.73 171.73 171.73 171.73 0.0K
09:35 171.59 171.59 171.58 171.58 0.0K
09:36 171.63 171.63 171.63 171.63 0.0K
09:37 171.63 171.63 171.63 171.63 0.0K
09:38 171.63 171.63 171.60 171.60 0.0K
09:39 171.60 171.60 171.60 171.60 0.0K
09:40 171.60 171.64 171.60 171.64 0.0K
09:41 171.64 171.64 171.64 171.64 0.0K
09:42 171.64 171.66 171.64 171.66 0.0K
09:43 171.66 171.66 171.65 171.65 0.0K
09:44 171.66 171.71 171.66 171.71 0.0K
09:45 171.71 171.71 171.71 171.71 0.0K
09:46 171.71 171.71 171.66 171.70 0.0K
09:47 171.70 171.72 171.70 171.72 0.0K
09:48 171.72 171.75 171.72 171.75 0.0K
09:49 171.75 171.75 171.74 171.74 0.0K
09:50 171.74 171.74 171.70 171.70 0.0K
09:51 171.70 171.70 171.70 171.70 0.0K
09:52 171.70 171.71 171.70 171.71 0.0K
09:53 171.71 171.71 171.71 171.71 0.0K
09:54 171.71 171.71 171.71 171.71 0.0K
09:55 171.71 171.71 171.61 171.61 0.0K
09:56 171.61 171.61 171.58 171.60 0.0K
09:57 171.60 171.65 171.60 171.65 0.0K
09:58 171.65 171.65 171.65 171.65 0.0K
09:59 171.65 171.65 171.64 171.64 0.0K
10:00 171.66 171.84 171.66 171.84 0.0K
10:01 171.84 171.84 171.84 171.84 0.0K
10:02 171.83 171.83 171.83 171.83 0.0K
10:03 171.83 171.83 171.83 171.83 0.0K
10:04 171.83 171.83 171.83 171.83 0.0K
10:05 171.83 171.83 171.74 171.74 0.0K
10:06 171.74 171.74 171.74 171.74 0.0K
10:07 171.74 171.74 171.74 171.74 0.0K
10:08 171.74 171.75 171.74 171.75 0.0K
10:09 171.75 171.75 171.75 171.75 0.0K
10:10 171.75 171.76 171.75 171.76 0.0K
10:11 171.76 171.77 171.76 171.77 0.0K
10:12 171.78 171.78 171.78 171.78 0.0K
10:13 171.78 171.78 171.77 171.77 0.0K
10:14 171.77 171.77 171.77 171.77 0.0K
10:15 171.77 171.81 171.77 171.81 0.0K
10:16 171.85 171.85 171.79 171.79 0.0K
10:17 171.79 171.79 171.73 171.73 0.0K
10:18 171.56 171.56 171.56 171.56 0.0K
10:19 171.57 171.58 171.56 171.56 0.0K
10:20 171.56 171.56 171.56 171.56 0.0K
10:21 171.56 171.56 171.56 171.56 0.0K
10:22 171.56 171.56 171.56 171.56 0.0K
10:23 171.56 171.58 171.56 171.58 0.0K
10:24 171.57 171.57 171.57 171.57 0.0K
10:25 171.57 171.57 171.57 171.57 0.0K
10:26 171.57 171.57 171.57 171.57 0.0K
10:27 171.57 171.57 171.55 171.55 0.0K
10:28 171.54 171.56 171.54 171.56 0.0K
10:29 171.56 171.63 171.56 171.63 0.0K
10:30 171.63 171.63 171.63 171.63 0.0K
10:31 171.63 171.63 171.63 171.63 0.0K
10:32 171.63 171.63 171.63 171.63 0.0K
10:33 171.70 171.70 171.69 171.69 0.0K
10:34 171.72 171.74 171.72 171.74 0.0K
10:35 171.74 171.77 171.74 171.77 0.0K
10:36 171.77 171.81 171.76 171.81 0.0K
10:37 171.81 171.83 171.81 171.83 0.0K
10:38 171.83 171.83 171.83 171.83 0.0K
10:39 171.83 171.83 171.83 171.83 0.0K
10:40 171.83 171.83 171.83 171.83 0.0K
10:41 171.84 171.85 171.84 171.85 0.0K
10:42 171.85 171.85 171.85 171.85 0.0K
10:43 171.85 171.85 171.85 171.85 0.0K
10:44 171.92 171.92 171.92 171.92 0.0K
10:45 171.92 171.94 171.92 171.94 0.0K
10:46 171.94 171.94 171.94 171.94 0.0K
10:47 171.94 171.94 171.94 171.94 0.0K
10:48 172.01 172.01 172.01 172.01 0.0K
10:49 172.01 172.01 172.01 172.01 0.0K
10:50 172.01 172.01 172.01 172.01 0.0K
10:51 172.08 172.15 172.08 172.15 0.0K
10:52 172.15 172.15 172.15 172.15 0.0K
10:53 172.15 172.15 172.03 172.03 0.0K
10:54 172.03 172.09 172.03 172.09 0.0K
10:55 172.10 172.15 172.07 172.08 0.0K
10:56 172.07 172.07 172.06 172.06 0.0K
10:57 172.06 172.06 172.06 172.06 0.0K
10:58 172.06 172.06 172.06 172.06 0.0K
10:59 172.06 172.06 172.06 172.06 0.0K
11:00 172.06 172.08 172.06 172.08 0.0K
11:01 172.08 172.08 172.08 172.08 0.0K
11:02 172.08 172.08 172.08 172.08 0.0K
11:03 172.08 172.11 172.08 172.11 0.0K
11:04 172.11 172.12 172.11 172.12 0.0K
11:05 172.12 172.13 172.12 172.13 0.0K
11:06 172.13 172.19 172.13 172.19 0.0K
11:07 172.16 172.18 172.16 172.18 0.0K
11:08 172.19 172.23 172.19 172.23 0.0K
11:09 172.23 172.23 172.23 172.23 0.0K
11:10 172.23 172.23 172.21 172.21 0.0K
11:11 172.21 172.22 172.21 172.22 0.0K
11:12 172.22 172.22 172.22 172.22 0.0K
11:13 172.21 172.21 172.21 172.21 0.0K
11:14 172.21 172.21 172.21 172.21 0.0K
11:15 172.20 172.20 172.20 172.20 0.0K
11:16 172.25 172.25 172.25 172.25 0.0K
11:17 172.25 172.26 172.23 172.26 0.0K
11:18 172.26 172.26 172.26 172.26 0.0K
11:19 172.26 172.26 172.26 172.26 0.0K
11:20 172.26 172.28 172.25 172.28 0.0K
11:21 172.28 172.28 172.28 172.28 0.0K
11:22 172.28 172.28 172.28 172.28 0.0K
11:23 172.26 172.26 172.26 172.26 0.0K
11:24 172.26 172.26 172.26 172.26 0.0K
11:25 172.26 172.26 172.20 172.20 0.0K
11:26 172.20 172.20 172.20 172.20 0.0K
11:27 172.20 172.20 172.18 172.18 0.0K
11:28 172.18 172.18 172.18 172.18 0.0K
11:29 172.18 172.19 172.18 172.18 0.0K
11:30 172.24 172.24 172.24 172.24 0.0K
11:31 172.24 172.24 172.23 172.23 0.0K
11:32 172.23 172.23 172.23 172.23 0.0K
11:33 172.23 172.23 172.16 172.16 0.0K
11:34 172.16 172.16 172.16 172.16 0.0K
11:35 172.16 172.16 172.16 172.16 0.0K
11:36 172.16 172.17 172.16 172.17 0.0K
11:37 172.17 172.17 172.11 172.11 0.0K
11:38 172.11 172.11 172.11 172.11 0.0K
11:39 172.11 172.11 172.09 172.09 0.0K
11:40 172.09 172.09 172.09 172.09 0.0K
11:41 172.05 172.05 172.05 172.05 0.0K
11:42 172.05 172.05 172.05 172.05 0.0K
11:43 172.05 172.05 172.05 172.05 0.0K
11:44 172.05 172.08 172.05 172.08 0.0K
11:45 172.08 172.08 172.08 172.08 0.0K
11:46 172.08 172.09 172.08 172.09 0.0K
11:47 172.09 172.09 172.09 172.09 0.0K
11:48 172.04 172.15 172.04 172.09 0.0K
11:49 172.18 172.18 172.18 172.18 0.0K
11:50 172.18 172.18 172.17 172.17 0.0K
11:51 172.17 172.17 172.13 172.13 0.0K
11:52 172.13 172.17 172.13 172.17 0.0K
11:53 172.18 172.19 172.18 172.19 0.0K
11:54 172.14 172.14 172.14 172.14 0.0K
11:55 172.14 172.15 172.14 172.15 0.0K
11:56 172.15 172.15 172.15 172.15 0.0K
11:57 172.15 172.17 172.15 172.17 0.0K
11:58 172.17 172.17 172.17 172.17 0.0K
11:59 172.23 172.23 172.23 172.23 0.0K
12:00 172.23 172.34 172.23 172.34 0.0K
12:01 172.34 172.38 172.34 172.38 0.0K
12:02 172.36 172.46 172.36 172.46 0.0K
12:03 172.46 172.48 172.44 172.48 0.0K
12:04 172.48 172.48 172.36 172.36 0.0K
12:05 172.38 172.38 172.38 172.38 0.0K
12:06 172.45 172.50 172.45 172.50 0.0K
12:07 172.56 172.56 172.56 172.56 0.0K
12:08 172.56 172.61 172.56 172.61 0.0K
12:09 172.61 172.64 172.60 172.64 0.0K
12:10 172.64 172.71 172.64 172.71 0.0K
12:11 172.70 172.70 172.67 172.67 0.0K
12:12 172.61 172.61 172.57 172.57 0.0K
12:13 172.57 172.57 172.50 172.50 0.0K
12:14 172.50 172.57 172.50 172.57 0.0K
12:15 172.57 172.57 172.50 172.50 0.0K
12:16 172.51 172.51 172.51 172.51 0.0K
12:17 172.52 172.52 172.52 172.52 0.0K
12:18 172.52 172.52 172.52 172.52 0.0K
12:19 172.55 172.55 172.55 172.55 0.0K
12:20 172.55 172.58 172.55 172.58 0.0K
12:21 172.58 172.58 172.58 172.58 0.0K
12:22 172.58 172.68 172.58 172.68 0.0K
12:23 172.68 172.68 172.68 172.68 0.0K
12:24 172.72 172.72 172.72 172.72 0.0K
12:25 172.72 172.72 172.72 172.72 0.0K
12:26 172.72 172.75 172.72 172.75 0.0K
12:27 172.75 172.75 172.75 172.75 0.0K
12:28 172.75 172.75 172.75 172.75 0.0K
12:29 172.75 172.75 172.72 172.72 0.0K
12:30 172.72 172.74 172.72 172.74 0.0K
12:31 172.74 172.75 172.74 172.75 0.0K
12:32 172.75 172.76 172.75 172.76 0.0K
12:33 172.76 172.76 172.76 172.76 0.0K
12:34 172.74 172.74 172.68 172.68 0.0K
12:35 172.68 172.68 172.66 172.66 0.0K
12:36 172.66 172.66 172.66 172.66 0.0K
12:37 172.74 172.74 172.74 172.74 0.0K
12:38 172.74 172.74 172.74 172.74 0.0K
12:39 172.67 172.68 172.66 172.68 0.0K
12:40 172.68 172.70 172.68 172.70 0.0K
12:41 172.70 172.73 172.70 172.73 0.0K
12:42 172.73 172.73 172.73 172.73 0.0K
12:43 172.72 172.72 172.72 172.72 0.0K
12:44 172.73 172.73 172.72 172.72 0.0K
12:45 172.72 172.72 172.70 172.70 0.0K
12:46 172.70 172.72 172.70 172.72 0.0K
12:47 172.72 172.73 172.72 172.73 0.0K
12:48 172.69 172.69 172.69 172.69 0.0K
12:49 172.71 172.71 172.71 172.71 0.0K
12:50 172.71 172.71 172.70 172.70 0.0K
12:51 172.77 172.77 172.76 172.76 0.0K
12:52 172.75 172.75 172.73 172.73 0.0K
12:53 172.66 172.66 172.66 172.66 0.0K
12:54 172.66 172.66 172.66 172.66 0.0K
12:55 172.66 172.66 172.64 172.64 0.0K
12:56 172.64 172.66 172.64 172.66 0.0K
12:57 172.66 172.66 172.66 172.66 0.0K
12:58 172.66 172.66 172.66 172.66 0.0K
12:59 172.63 172.63 172.63 172.63 0.0K
13:00 172.63 172.63 172.63 172.63 0.0K
13:01 172.63 172.64 172.63 172.64 0.0K
13:02 172.64 172.64 172.64 172.64 0.0K
13:03 172.64 172.64 172.64 172.64 0.0K
13:04 172.71 172.71 172.71 172.71 0.0K
13:05 172.71 172.71 172.71 172.71 0.0K
13:06 172.71 172.71 172.71 172.71 0.0K
13:07 172.64 172.64 172.64 172.64 0.0K
13:08 172.64 172.64 172.64 172.64 0.0K
13:09 172.68 172.69 172.68 172.69 0.0K
13:10 172.69 172.69 172.69 172.69 0.0K
13:11 172.69 172.69 172.69 172.69 0.0K
13:12 172.69 172.71 172.69 172.71 0.0K
13:13 172.69 172.69 172.69 172.69 0.0K
13:14 172.69 172.69 172.69 172.69 0.0K
13:15 172.69 172.81 172.68 172.81 0.0K
13:16 172.81 172.81 172.81 172.81 0.0K
13:17 172.81 172.81 172.81 172.81 0.0K
13:18 172.82 172.82 172.82 172.82 0.0K
13:19 172.82 172.82 172.72 172.72 0.0K
13:20 172.72 172.72 172.64 172.64 0.0K
13:21 172.62 172.67 172.62 172.67 0.0K
13:22 172.67 172.68 172.67 172.68 0.0K
13:23 172.68 172.68 172.67 172.67 0.0K
13:24 172.67 172.67 172.67 172.67 0.0K
13:25 172.67 172.68 172.67 172.68 0.0K
13:26 172.68 172.69 172.68 172.69 0.0K
13:27 172.69 172.69 172.69 172.69 0.0K
13:28 172.69 172.70 172.69 172.70 0.0K
13:29 172.70 172.70 172.70 172.70 0.0K
13:30 172.70 172.70 172.70 172.70 0.0K
13:31 172.70 172.71 172.70 172.71 0.0K
13:32 172.71 172.71 172.69 172.69 0.0K
13:33 172.69 172.72 172.69 172.72 0.0K
13:34 172.72 172.72 172.72 172.72 0.0K
13:35 172.70 172.70 172.70 172.70 0.0K
13:36 172.70 172.70 172.67 172.67 0.0K
13:37 172.67 172.67 172.65 172.65 0.0K
13:38 172.65 172.65 172.65 172.65 0.0K
13:39 172.65 172.65 172.65 172.65 0.0K
13:40 172.65 172.66 172.65 172.66 0.0K
13:41 172.66 172.66 172.66 172.66 0.0K
13:42 172.66 172.74 172.66 172.74 0.0K
13:43 172.74 172.74 172.59 172.59 0.0K
13:44 172.59 172.59 172.59 172.59 0.0K
13:45 172.58 172.58 172.58 172.58 0.0K
13:46 172.58 172.58 172.58 172.58 0.0K
13:47 172.54 172.56 172.54 172.56 0.0K
13:48 172.56 172.56 172.56 172.56 0.0K
13:49 172.54 172.54 172.47 172.47 0.0K
13:50 172.45 172.45 172.43 172.45 0.0K
13:51 172.45 172.51 172.44 172.44 0.0K
13:52 172.44 172.44 172.34 172.34 0.0K
13:53 172.34 172.34 172.31 172.31 0.0K
13:54 172.31 172.31 172.27 172.27 0.0K
13:55 172.27 172.27 172.25 172.26 0.0K
13:56 172.24 172.24 172.24 172.24 0.0K
13:57 172.24 172.24 172.24 172.24 0.0K
13:58 172.24 172.24 172.24 172.24 0.0K
13:59 172.24 172.24 172.24 172.24 0.0K
14:00 172.24 172.24 172.24 172.24 0.0K
14:01 172.24 172.26 172.24 172.26 0.0K
14:02 172.28 172.28 172.22 172.22 0.0K
14:03 172.22 172.22 172.22 172.22 0.0K
14:04 172.22 172.22 172.22 172.22 0.0K
14:05 172.22 172.22 172.22 172.22 0.0K
14:06 172.22 172.24 172.22 172.24 0.0K
14:07 172.24 172.24 172.24 172.24 0.0K
14:08 172.25 172.39 172.25 172.39 0.0K
14:09 172.39 172.39 172.39 172.39 0.0K
14:10 172.39 172.39 172.32 172.32 0.0K
14:11 172.32 172.32 172.32 172.32 0.0K
14:12 172.32 172.37 172.32 172.37 0.0K
14:13 172.37 172.37 172.37 172.37 0.0K
14:14 172.37 172.45 172.37 172.45 0.0K
14:15 172.45 172.52 172.45 172.51 0.0K
14:16 172.51 172.51 172.43 172.43 0.0K
14:17 172.43 172.43 172.43 172.43 0.0K
14:18 172.43 172.44 172.43 172.44 0.0K
14:19 172.45 172.45 172.45 172.45 0.0K
14:20 172.45 172.47 172.45 172.47 0.0K
14:21 172.47 172.48 172.47 172.48 0.0K
14:22 172.48 172.48 172.46 172.46 0.0K
14:23 172.46 172.48 172.46 172.48 0.0K
14:24 172.48 172.48 172.44 172.44 0.0K
14:25 172.44 172.46 172.44 172.46 0.0K
14:26 172.46 172.46 172.46 172.46 0.0K
14:27 172.46 172.50 172.46 172.50 0.0K
14:28 172.50 172.50 172.45 172.45 0.0K
14:29 172.52 172.52 172.52 172.52 0.0K
14:30 172.52 172.52 172.52 172.52 0.0K
14:31 172.49 172.49 172.42 172.42 0.0K
14:32 172.42 172.42 172.42 172.42 0.0K
14:33 172.42 172.42 172.42 172.42 0.0K
14:34 172.42 172.42 172.40 172.40 0.0K
14:35 172.40 172.40 172.40 172.40 0.0K
14:36 172.40 172.40 172.40 172.40 0.0K
14:37 172.40 172.40 172.40 172.40 0.0K
14:38 172.40 172.40 172.40 172.40 0.0K
14:39 172.40 172.40 172.39 172.39 0.0K
14:40 172.39 172.39 172.39 172.39 0.0K
14:41 172.39 172.46 172.39 172.46 0.0K
14:42 172.46 172.46 172.43 172.43 0.0K
14:43 172.30 172.30 172.30 172.30 0.0K
14:44 172.28 172.28 172.28 172.28 0.0K
14:45 172.28 172.28 172.25 172.25 0.0K
14:46 172.25 172.25 172.25 172.25 0.0K
14:47 172.25 172.25 172.25 172.25 0.0K
14:48 172.25 172.25 172.23 172.23 0.0K
14:49 172.23 172.23 172.23 172.23 0.0K
14:50 172.23 172.23 172.23 172.23 0.0K
14:51 172.23 172.23 172.23 172.23 0.0K
14:52 172.23 172.24 172.23 172.24 0.0K
14:53 172.24 172.31 172.24 172.31 0.0K
14:54 172.31 172.31 172.31 172.31 0.0K
14:55 172.31 172.31 172.31 172.31 0.0K
14:56 172.31 172.31 172.31 172.31 0.0K
14:57 172.31 172.31 172.28 172.28 0.0K
14:58 172.28 172.28 172.28 172.28 0.0K
14:59 172.28 172.31 172.28 172.31 0.0K
15:00 172.31 172.31 172.31 172.31 0.0K
15:01 172.31 172.31 172.29 172.29 0.0K
15:02 172.29 172.29 172.25 172.25 0.0K
15:03 172.25 172.25 172.25 172.25 0.0K
15:04 172.25 172.25 172.25 172.25 0.0K
15:05 172.25 172.25 172.25 172.25 0.0K
15:06 172.25 172.25 172.25 172.25 0.0K
15:07 172.25 172.29 172.25 172.29 0.0K
15:08 172.29 172.30 172.29 172.30 0.0K
15:09 172.30 172.36 172.29 172.36 0.0K
15:10 172.36 172.37 172.36 172.37 0.0K
15:11 172.37 172.37 172.37 172.37 0.0K
15:12 172.37 172.37 172.37 172.37 0.0K
15:13 172.37 172.37 172.35 172.35 0.0K
15:14 172.35 172.35 172.35 172.35 0.0K
15:15 172.35 172.35 172.35 172.35 0.0K
15:16 172.35 172.35 172.34 172.34 0.0K
15:17 172.34 172.38 172.34 172.38 0.0K
15:18 172.38 172.38 172.35 172.36 0.0K
15:19 172.36 172.36 172.36 172.36 0.0K
15:20 172.36 172.36 172.34 172.34 0.0K
15:21 172.34 172.34 172.34 172.34 0.0K
15:22 172.34 172.34 172.34 172.34 0.0K
15:23 172.34 172.34 172.34 172.34 0.0K
15:24 172.32 172.32 172.30 172.30 0.0K
15:25 172.33 172.33 172.33 172.33 0.0K
15:26 172.32 172.32 172.31 172.32 0.0K
15:27 172.32 172.32 172.28 172.28 0.0K
15:28 172.28 172.28 172.28 172.28 0.0K
15:29 172.28 172.28 172.28 172.28 0.0K
15:30 172.28 172.28 172.26 172.26 0.0K
15:31 172.26 172.26 172.26 172.26 0.0K
15:32 172.26 172.27 172.25 172.27 0.0K
15:33 172.27 172.31 172.27 172.31 0.0K
15:34 172.30 172.34 172.30 172.33 0.0K
15:35 172.33 172.34 172.31 172.31 0.0K
15:36 172.31 172.31 172.17 172.17 0.0K
15:37 172.17 172.17 172.17 172.17 0.0K
15:38 172.17 172.17 172.17 172.17 0.0K
15:39 172.17 172.18 172.17 172.18 0.0K
15:40 172.14 172.14 172.12 172.12 0.0K
15:41 172.12 172.12 172.12 172.12 0.0K
15:42 172.12 172.19 172.12 172.19 0.0K
15:43 172.18 172.18 172.13 172.14 0.0K
15:44 172.18 172.19 172.18 172.19 0.0K
15:45 172.19 172.26 172.19 172.26 0.0K
15:46 172.26 172.26 172.26 172.26 0.0K
15:47 172.26 172.26 172.21 172.22 0.0K
15:48 172.22 172.23 172.21 172.23 0.0K
15:49 172.23 172.23 172.23 172.23 0.0K
15:50 172.23 172.23 172.22 172.22 0.0K
15:51 172.22 172.26 172.22 172.26 0.0K
15:52 172.23 172.24 172.23 172.24 0.0K
15:53 172.24 172.24 172.22 172.22 0.0K
15:54 172.28 172.29 172.28 172.29 0.0K
15:55 172.30 172.38 172.30 172.38 0.0K
15:56 172.31 172.31 172.24 172.24 0.0K
15:57 172.19 172.19 172.12 172.12 0.0K
15:58 172.12 172.12 172.12 172.12 0.0K
15:59 172.11 172.12 172.11 172.11 0.0K
16:00 172.10 172.13 172.10 172.13 0.0K
16:01 172.13 172.13 171.99 171.99 0.0K
16:02 171.97 171.97 171.91 171.91 0.0K
16:03 171.91 171.97 171.90 171.97 0.0K
16:04 171.97 171.97 171.97 171.97 0.0K
16:05 171.97 172.02 171.97 172.02 0.0K
16:06 172.02 172.02 172.02 172.02 0.0K
16:07 172.02 172.02 172.02 172.02 0.0K
16:08 172.02 172.02 172.02 172.02 0.0K
16:09 172.02 172.09 172.02 172.09 0.0K
16:10 172.04 172.04 172.00 172.00 0.0K
16:11 171.99 171.99 171.98 171.98 0.0K
16:12 172.00 172.05 171.97 172.05 0.0K
16:13 172.05 172.05 172.00 172.00 0.0K
16:14 172.00 172.00 172.00 172.00 0.0K
16:15 171.97 171.97 171.91 171.93 0.0K
16:16 171.93 171.93 171.80 171.80 0.0K
16:17 171.80 171.80 171.69 171.69 0.0K
16:18 171.68 171.68 171.67 171.67 0.0K
16:19 171.66 171.67 171.61 171.61 0.0K
16:20 171.67 171.67 171.67 171.67 0.0K
16:21 171.67 171.67 171.67 171.67 0.0K
16:22 171.67 171.67 171.67 171.67 0.0K
16:23 171.67 171.67 171.67 171.67 0.0K
16:24 171.67 171.67 171.67 171.67 0.0K
16:25 171.67 172.13 171.67 172.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし