OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.21 170.69 170.21 170.62 0.0K
09:01 170.55 170.72 170.55 170.72 0.0K
09:02 170.72 170.81 170.72 170.81 0.0K
09:03 170.77 170.77 170.77 170.77 0.0K
09:04 170.77 170.84 170.77 170.84 0.0K
09:05 170.84 170.98 170.84 170.98 0.0K
09:06 170.98 170.98 170.96 170.96 0.0K
09:07 170.96 170.96 170.90 170.90 0.0K
09:08 170.93 170.93 170.90 170.91 0.0K
09:09 170.93 171.01 170.93 171.01 0.0K
09:10 171.01 171.07 171.01 171.07 0.0K
09:11 171.07 171.07 171.07 171.07 0.0K
09:12 171.07 171.07 170.94 170.94 0.0K
09:13 170.94 171.01 170.94 171.01 0.0K
09:14 171.01 171.01 171.01 171.01 0.0K
09:15 170.90 170.90 170.85 170.85 0.0K
09:16 170.85 170.85 170.85 170.85 0.0K
09:17 170.85 170.88 170.85 170.88 0.0K
09:18 170.88 170.88 170.74 170.74 0.0K
09:19 170.73 170.73 170.69 170.69 0.0K
09:20 170.82 170.82 170.82 170.82 0.0K
09:21 170.83 170.83 170.83 170.83 0.0K
09:22 170.83 170.83 170.83 170.83 0.0K
09:23 170.83 170.89 170.83 170.89 0.0K
09:24 170.89 170.90 170.89 170.90 0.0K
09:25 170.90 170.90 170.83 170.83 0.0K
09:26 170.77 170.77 170.75 170.75 0.0K
09:27 170.75 170.75 170.75 170.75 0.0K
09:28 170.75 170.75 170.75 170.75 0.0K
09:29 170.75 170.75 170.75 170.75 0.0K
09:30 170.68 170.68 170.34 170.34 0.0K
09:31 170.37 170.42 170.37 170.42 0.0K
09:32 170.44 170.44 170.44 170.44 0.0K
09:33 170.44 170.45 170.44 170.45 0.0K
09:34 170.50 170.50 170.48 170.48 0.0K
09:35 170.48 170.56 170.47 170.56 0.0K
09:36 170.56 170.56 170.56 170.56 0.0K
09:37 170.56 170.57 170.56 170.57 0.0K
09:38 170.57 170.57 170.50 170.50 0.0K
09:39 170.50 170.50 170.37 170.37 0.0K
09:40 170.37 170.37 170.33 170.33 0.0K
09:41 170.33 170.33 170.33 170.33 0.0K
09:42 170.31 170.31 170.30 170.30 0.0K
09:43 170.36 170.36 170.36 170.36 0.0K
09:44 170.36 170.36 170.36 170.36 0.0K
09:45 170.36 170.40 170.36 170.40 0.0K
09:46 170.40 170.40 170.39 170.39 0.0K
09:47 170.39 170.39 170.38 170.38 0.0K
09:48 170.38 170.38 170.38 170.38 0.0K
09:49 170.38 170.40 170.38 170.40 0.0K
09:50 170.40 170.40 170.40 170.40 0.0K
09:51 170.40 170.40 170.33 170.33 0.0K
09:52 170.33 170.33 170.26 170.26 0.0K
09:53 170.26 170.26 170.26 170.26 0.0K
09:54 170.22 170.22 170.20 170.20 0.0K
09:55 170.20 170.23 170.20 170.23 0.0K
09:56 170.23 170.23 170.08 170.08 0.0K
09:57 170.08 170.08 170.08 170.08 0.0K
09:58 170.08 170.08 170.08 170.08 0.0K
09:59 170.08 170.28 170.08 170.28 0.0K
10:00 170.28 170.28 170.26 170.26 0.0K
10:01 170.26 170.27 170.26 170.27 0.0K
10:02 170.27 170.32 170.27 170.32 0.0K
10:03 170.32 170.32 170.32 170.32 0.0K
10:04 170.32 170.32 170.32 170.32 0.0K
10:05 170.32 170.32 170.32 170.32 0.0K
10:06 170.41 170.47 170.41 170.47 0.0K
10:07 170.47 170.47 170.46 170.46 0.0K
10:08 170.46 170.46 170.46 170.46 0.0K
10:09 170.46 170.46 170.46 170.46 0.0K
10:10 170.46 170.46 170.46 170.46 0.0K
10:11 170.46 170.46 170.41 170.41 0.0K
10:12 170.41 170.42 170.41 170.42 0.0K
10:13 170.42 170.42 170.42 170.42 0.0K
10:14 170.43 170.43 170.43 170.43 0.0K
10:15 170.43 170.43 170.43 170.43 0.0K
10:16 170.43 170.43 170.40 170.40 0.0K
10:17 170.40 170.44 170.40 170.44 0.0K
10:18 170.44 170.44 170.43 170.43 0.0K
10:19 170.43 170.43 170.42 170.42 0.0K
10:20 170.42 170.42 170.42 170.42 0.0K
10:21 170.38 170.38 170.38 170.38 0.0K
10:22 170.32 170.32 170.29 170.29 0.0K
10:23 170.29 170.32 170.29 170.32 0.0K
10:24 170.32 170.32 170.32 170.32 0.0K
10:25 170.32 170.32 170.32 170.32 0.0K
10:26 170.32 170.33 170.32 170.33 0.0K
10:27 170.33 170.33 170.33 170.33 0.0K
10:28 170.33 170.33 170.33 170.33 0.0K
10:29 170.32 170.38 170.32 170.37 0.0K
10:30 170.50 170.62 170.50 170.62 0.0K
10:31 170.62 170.66 170.62 170.66 0.0K
10:32 170.66 170.66 170.66 170.66 0.0K
10:33 170.66 170.67 170.64 170.66 0.0K
10:34 170.66 170.66 170.66 170.66 0.0K
10:35 170.66 170.66 170.66 170.66 0.0K
10:36 170.66 170.66 170.66 170.66 0.0K
10:37 170.66 170.66 170.66 170.66 0.0K
10:38 170.66 170.80 170.66 170.80 0.0K
10:39 170.80 170.80 170.65 170.65 0.0K
10:40 170.65 170.65 170.65 170.65 0.0K
10:41 170.60 170.63 170.60 170.63 0.0K
10:42 170.63 170.64 170.62 170.64 0.0K
10:43 170.68 170.74 170.68 170.74 0.0K
10:44 170.72 170.72 170.69 170.69 0.0K
10:45 170.68 170.73 170.68 170.73 0.0K
10:46 170.73 170.75 170.73 170.75 0.0K
10:47 170.76 170.77 170.71 170.71 0.0K
10:48 170.71 170.71 170.71 170.71 0.0K
10:49 170.71 170.71 170.70 170.70 0.0K
10:50 170.70 170.77 170.70 170.70 0.0K
10:51 170.70 170.70 170.70 170.70 0.0K
10:52 170.66 170.68 170.66 170.68 0.0K
10:53 170.68 170.68 170.68 170.68 0.0K
10:54 170.67 170.67 170.67 170.67 0.0K
10:55 170.67 170.67 170.67 170.67 0.0K
10:56 170.67 170.71 170.67 170.71 0.0K
10:57 170.71 170.71 170.71 170.71 0.0K
10:58 170.69 170.69 170.69 170.69 0.0K
10:59 170.69 170.69 170.69 170.69 0.0K
11:00 170.69 170.69 170.69 170.69 0.0K
11:01 170.69 170.69 170.69 170.69 0.0K
11:02 170.69 170.69 170.69 170.69 0.0K
11:03 170.69 170.70 170.69 170.70 0.0K
11:04 170.72 170.73 170.72 170.73 0.0K
11:05 170.73 170.74 170.73 170.74 0.0K
11:06 170.75 170.76 170.75 170.76 0.0K
11:07 170.76 170.78 170.76 170.78 0.0K
11:08 170.78 170.78 170.75 170.75 0.0K
11:09 170.72 170.72 170.72 170.72 0.0K
11:10 170.72 170.72 170.70 170.70 0.0K
11:11 170.70 170.70 170.70 170.70 0.0K
11:12 170.70 170.70 170.70 170.70 0.0K
11:13 170.70 170.70 170.70 170.70 0.0K
11:14 170.70 170.70 170.67 170.68 0.0K
11:15 170.68 170.68 170.62 170.62 0.0K
11:16 170.62 170.64 170.60 170.64 0.0K
11:17 170.62 170.63 170.62 170.63 0.0K
11:18 170.63 170.63 170.63 170.63 0.0K
11:19 170.65 170.65 170.65 170.65 0.0K
11:20 170.65 170.65 170.62 170.62 0.0K
11:21 170.62 170.62 170.62 170.62 0.0K
11:22 170.62 170.63 170.61 170.61 0.0K
11:23 170.59 170.59 170.56 170.56 0.0K
11:24 170.47 170.47 170.47 170.47 0.0K
11:25 170.44 170.44 170.35 170.35 0.0K
11:26 170.35 170.35 170.33 170.33 0.0K
11:27 170.33 170.34 170.33 170.34 0.0K
11:28 170.34 170.34 170.34 170.34 0.0K
11:29 170.34 170.34 170.34 170.34 0.0K
11:30 170.34 170.34 170.27 170.27 0.0K
11:31 170.28 170.28 170.28 170.28 0.0K
11:32 170.28 170.28 170.28 170.28 0.0K
11:33 170.28 170.28 170.28 170.28 0.0K
11:34 170.28 170.28 170.21 170.21 0.0K
11:35 170.21 170.21 170.21 170.21 0.0K
11:36 170.28 170.28 170.27 170.27 0.0K
11:37 170.27 170.27 170.27 170.27 0.0K
11:38 170.27 170.27 170.24 170.24 0.0K
11:39 170.24 170.24 170.24 170.24 0.0K
11:40 170.24 170.24 170.24 170.24 0.0K
11:41 170.24 170.24 170.23 170.23 0.0K
11:42 170.27 170.27 170.27 170.27 0.0K
11:43 170.27 170.27 170.23 170.23 0.0K
11:44 170.23 170.24 170.23 170.24 0.0K
11:45 170.24 170.24 170.24 170.24 0.0K
11:46 170.24 170.24 170.24 170.24 0.0K
11:47 170.24 170.24 170.24 170.24 0.0K
11:48 170.22 170.23 170.22 170.23 0.0K
11:49 170.24 170.24 170.24 170.24 0.0K
11:50 170.24 170.24 170.24 170.24 0.0K
11:51 170.23 170.23 170.23 170.23 0.0K
11:52 170.24 170.24 170.23 170.23 0.0K
11:53 170.23 170.24 170.23 170.24 0.0K
11:54 170.24 170.24 170.24 170.24 0.0K
11:55 170.24 170.24 170.24 170.24 0.0K
11:56 170.24 170.26 170.24 170.26 0.0K
11:57 170.26 170.33 170.26 170.33 0.0K
11:58 170.33 170.33 170.32 170.32 0.0K
11:59 170.32 170.32 170.32 170.32 0.0K
12:00 170.32 170.32 170.25 170.25 0.0K
12:01 170.25 170.29 170.25 170.29 0.0K
12:02 170.26 170.26 170.26 170.26 0.0K
12:03 170.26 170.26 170.26 170.26 0.0K
12:04 170.26 170.26 170.26 170.26 0.0K
12:05 170.26 170.29 170.26 170.29 0.0K
12:06 170.29 170.29 170.22 170.22 0.0K
12:07 170.22 170.22 170.19 170.19 0.0K
12:08 170.19 170.19 170.19 170.19 0.0K
12:09 170.19 170.19 170.19 170.19 0.0K
12:10 170.19 170.19 170.19 170.19 0.0K
12:11 170.19 170.19 170.19 170.19 0.0K
12:12 170.19 170.19 170.19 170.19 0.0K
12:13 170.20 170.20 170.20 170.20 0.0K
12:14 170.20 170.24 170.20 170.24 0.0K
12:15 170.24 170.24 170.23 170.23 0.0K
12:16 170.23 170.25 170.19 170.25 0.0K
12:17 170.25 170.25 170.18 170.25 0.0K
12:18 170.25 170.25 170.25 170.25 0.0K
12:19 170.25 170.25 170.25 170.25 0.0K
12:20 170.25 170.25 170.21 170.21 0.0K
12:21 170.21 170.21 170.21 170.21 0.0K
12:22 170.21 170.21 170.21 170.21 0.0K
12:23 170.21 170.21 170.21 170.21 0.0K
12:24 170.21 170.21 170.21 170.21 0.0K
12:25 170.21 170.21 170.20 170.20 0.0K
12:26 170.20 170.20 170.20 170.20 0.0K
12:27 170.20 170.20 170.19 170.19 0.0K
12:28 170.19 170.19 170.19 170.19 0.0K
12:29 170.19 170.20 170.19 170.20 0.0K
12:30 170.20 170.20 170.20 170.20 0.0K
12:31 170.20 170.20 170.19 170.19 0.0K
12:32 170.20 170.20 170.20 170.20 0.0K
12:33 170.20 170.20 170.20 170.20 0.0K
12:34 170.20 170.23 170.20 170.23 0.0K
12:35 170.23 170.23 170.23 170.23 0.0K
12:36 170.23 170.23 170.23 170.23 0.0K
12:37 170.23 170.23 170.23 170.23 0.0K
12:38 170.23 170.30 170.23 170.30 0.0K
12:39 170.30 170.31 170.30 170.31 0.0K
12:40 170.31 170.31 170.31 170.31 0.0K
12:41 170.31 170.31 170.31 170.31 0.0K
12:42 170.31 170.31 170.30 170.30 0.0K
12:43 170.30 170.31 170.29 170.31 0.0K
12:44 170.31 170.31 170.25 170.25 0.0K
12:45 170.25 170.25 170.25 170.25 0.0K
12:46 170.25 170.25 170.25 170.25 0.0K
12:47 170.25 170.25 170.25 170.25 0.0K
12:48 170.26 170.26 170.26 170.26 0.0K
12:49 170.26 170.26 170.26 170.26 0.0K
12:50 170.26 170.26 170.26 170.26 0.0K
12:51 170.26 170.26 170.10 170.10 0.0K
12:52 170.10 170.10 170.09 170.09 0.0K
12:53 170.12 170.12 170.05 170.05 0.0K
12:54 170.05 170.05 170.05 170.05 0.0K
12:55 170.05 170.05 170.05 170.05 0.0K
12:56 170.05 170.05 170.05 170.05 0.0K
12:57 170.04 170.04 170.01 170.01 0.0K
12:58 170.01 170.02 170.01 170.02 0.0K
12:59 170.02 170.02 169.95 169.95 0.0K
13:00 169.95 169.95 169.95 169.95 0.0K
13:01 169.95 169.95 169.95 169.95 0.0K
13:02 169.98 169.98 169.93 169.93 0.0K
13:03 169.91 169.91 169.91 169.91 0.0K
13:04 169.91 169.96 169.91 169.96 0.0K
13:05 169.96 169.96 169.96 169.96 0.0K
13:06 169.96 169.96 169.96 169.96 0.0K
13:07 169.96 169.96 169.96 169.96 0.0K
13:08 169.96 169.96 169.92 169.92 0.0K
13:09 169.92 169.92 169.89 169.89 0.0K
13:10 169.89 169.92 169.89 169.92 0.0K
13:11 169.92 169.97 169.92 169.97 0.0K
13:12 169.97 169.97 169.97 169.97 0.0K
13:13 169.97 170.00 169.97 170.00 0.0K
13:14 170.01 170.01 170.01 170.01 0.0K
13:15 170.01 170.01 170.01 170.01 0.0K
13:16 170.05 170.05 170.05 170.05 0.0K
13:17 170.06 170.06 170.06 170.06 0.0K
13:18 170.06 170.06 170.06 170.06 0.0K
13:19 170.05 170.05 170.04 170.04 0.0K
13:20 170.04 170.04 170.04 170.04 0.0K
13:21 170.04 170.04 170.04 170.04 0.0K
13:22 170.03 170.03 170.03 170.03 0.0K
13:23 170.03 170.03 170.01 170.01 0.0K
13:24 170.01 170.01 170.01 170.01 0.0K
13:25 170.01 170.01 170.01 170.01 0.0K
13:26 170.01 170.02 170.01 170.02 0.0K
13:27 170.02 170.05 170.02 170.05 0.0K
13:28 170.05 170.05 170.05 170.05 0.0K
13:29 170.05 170.05 170.05 170.05 0.0K
13:30 170.05 170.05 170.05 170.05 0.0K
13:31 170.05 170.05 170.05 170.05 0.0K
13:32 170.02 170.05 170.02 170.05 0.0K
13:33 170.05 170.05 170.05 170.05 0.0K
13:34 170.05 170.05 170.05 170.05 0.0K
13:35 170.05 170.05 170.05 170.05 0.0K
13:36 170.05 170.05 170.02 170.02 0.0K
13:37 170.02 170.02 170.02 170.02 0.0K
13:38 170.02 170.03 170.02 170.03 0.0K
13:39 170.03 170.03 170.03 170.03 0.0K
13:40 170.03 170.04 169.97 169.97 0.0K
13:41 169.97 169.97 169.97 169.97 0.0K
13:42 169.97 169.97 169.97 169.97 0.0K
13:43 169.97 169.97 169.97 169.97 0.0K
13:44 169.97 169.97 169.97 169.97 0.0K
13:45 169.97 169.97 169.97 169.97 0.0K
13:46 169.97 169.97 169.97 169.97 0.0K
13:47 169.97 169.97 169.97 169.97 0.0K
13:48 169.97 169.97 169.90 169.90 0.0K
13:49 169.90 169.90 169.90 169.90 0.0K
13:50 169.90 169.97 169.90 169.97 0.0K
13:51 169.97 169.97 169.91 169.91 0.0K
13:52 169.91 169.91 169.91 169.91 0.0K
13:53 169.91 169.98 169.91 169.98 0.0K
13:54 169.98 170.03 169.98 170.03 0.0K
13:55 170.03 170.05 170.03 170.05 0.0K
13:56 170.05 170.05 170.05 170.05 0.0K
13:57 170.05 170.05 170.05 170.05 0.0K
13:58 170.05 170.05 170.05 170.05 0.0K
13:59 170.05 170.05 170.05 170.05 0.0K
14:00 170.05 170.12 170.05 170.12 0.0K
14:01 170.12 170.18 170.12 170.18 0.0K
14:02 170.18 170.27 170.18 170.27 0.0K
14:03 170.27 170.29 170.27 170.29 0.0K
14:04 170.29 170.29 170.29 170.29 0.0K
14:05 170.29 170.29 170.26 170.26 0.0K
14:06 170.26 170.26 170.26 170.26 0.0K
14:07 170.26 170.26 170.25 170.25 0.0K
14:08 170.25 170.25 170.25 170.25 0.0K
14:09 170.25 170.33 170.25 170.33 0.0K
14:10 170.33 170.33 170.32 170.32 0.0K
14:11 170.32 170.32 170.32 170.32 0.0K
14:12 170.32 170.32 170.32 170.32 0.0K
14:13 170.32 170.32 170.32 170.32 0.0K
14:14 170.32 170.32 170.31 170.31 0.0K
14:15 170.31 170.31 170.31 170.31 0.0K
14:16 170.31 170.31 170.30 170.30 0.0K
14:17 170.30 170.30 170.30 170.30 0.0K
14:18 170.30 170.36 170.30 170.36 0.0K
14:19 170.36 170.36 170.36 170.36 0.0K
14:20 170.36 170.36 170.36 170.36 0.0K
14:21 170.36 170.36 170.36 170.36 0.0K
14:22 170.36 170.36 170.36 170.36 0.0K
14:23 170.36 170.36 170.35 170.35 0.0K
14:24 170.35 170.35 170.35 170.35 0.0K
14:25 170.35 170.35 170.22 170.22 0.0K
14:26 170.22 170.22 170.19 170.19 0.0K
14:27 170.19 170.19 170.19 170.19 0.0K
14:28 170.19 170.20 170.19 170.20 0.0K
14:29 170.20 170.20 170.20 170.20 0.0K
14:30 170.20 170.20 170.19 170.19 0.0K
14:31 170.12 170.15 170.12 170.15 0.0K
14:32 170.15 170.15 170.15 170.15 0.0K
14:33 170.11 170.15 170.11 170.15 0.0K
14:34 170.15 170.15 170.15 170.15 0.0K
14:35 170.15 170.15 170.15 170.15 0.0K
14:36 170.15 170.15 170.15 170.15 0.0K
14:37 170.15 170.15 170.15 170.15 0.0K
14:38 170.15 170.20 170.15 170.20 0.0K
14:39 170.20 170.20 170.20 170.20 0.0K
14:40 170.20 170.23 170.20 170.23 0.0K
14:41 170.23 170.24 170.23 170.24 0.0K
14:42 170.24 170.26 170.24 170.26 0.0K
14:43 170.26 170.34 170.26 170.34 0.0K
14:44 170.34 170.34 170.32 170.33 0.0K
14:45 170.33 170.33 170.33 170.33 0.0K
14:46 170.33 170.33 170.32 170.32 0.0K
14:47 170.32 170.37 170.32 170.37 0.0K
14:48 170.37 170.37 170.33 170.33 0.0K
14:49 170.33 170.33 170.33 170.33 0.0K
14:50 170.33 170.33 170.33 170.33 0.0K
14:51 170.33 170.33 170.33 170.33 0.0K
14:52 170.34 170.39 170.34 170.39 0.0K
14:53 170.39 170.40 170.36 170.36 0.0K
14:54 170.36 170.36 170.31 170.31 0.0K
14:55 170.30 170.31 170.30 170.31 0.0K
14:56 170.31 170.31 170.31 170.31 0.0K
14:57 170.31 170.31 170.30 170.30 0.0K
14:58 170.30 170.30 170.30 170.30 0.0K
14:59 170.30 170.30 170.22 170.22 0.0K
15:00 170.22 170.22 170.22 170.22 0.0K
15:01 170.22 170.29 170.22 170.29 0.0K
15:02 170.29 170.29 170.29 170.29 0.0K
15:03 170.32 170.32 170.29 170.29 0.0K
15:04 170.29 170.29 170.28 170.28 0.0K
15:05 170.28 170.28 170.28 170.28 0.0K
15:06 170.28 170.34 170.28 170.32 0.0K
15:07 170.32 170.32 170.28 170.28 0.0K
15:08 170.28 170.28 170.28 170.28 0.0K
15:09 170.33 170.33 170.33 170.33 0.0K
15:10 170.33 170.33 170.30 170.30 0.0K
15:11 170.30 170.30 170.30 170.30 0.0K
15:12 170.30 170.30 170.30 170.30 0.0K
15:13 170.31 170.31 170.24 170.24 0.0K
15:14 170.24 170.24 170.24 170.24 0.0K
15:15 170.24 170.24 170.24 170.24 0.0K
15:16 170.24 170.24 170.24 170.24 0.0K
15:17 170.23 170.23 170.23 170.23 0.0K
15:18 170.26 170.27 170.26 170.27 0.0K
15:19 170.30 170.31 170.30 170.31 0.0K
15:20 170.31 170.31 170.31 170.31 0.0K
15:21 170.31 170.31 170.31 170.31 0.0K
15:22 170.31 170.33 170.31 170.33 0.0K
15:23 170.34 170.35 170.34 170.35 0.0K
15:24 170.37 170.38 170.37 170.38 0.0K
15:25 170.38 170.52 170.38 170.52 0.0K
15:26 170.52 170.52 170.52 170.52 0.0K
15:27 170.47 170.47 170.47 170.47 0.0K
15:28 170.47 170.47 170.47 170.47 0.0K
15:29 170.47 170.47 170.47 170.47 0.0K
15:30 170.47 170.54 170.47 170.54 0.0K
15:31 170.54 170.64 170.54 170.64 0.0K
15:32 170.63 170.67 170.63 170.67 0.0K
15:33 170.61 170.61 170.55 170.56 0.0K
15:34 170.51 170.53 170.49 170.53 0.0K
15:35 170.53 170.60 170.53 170.59 0.0K
15:36 170.58 170.61 170.58 170.61 0.0K
15:37 170.61 170.62 170.61 170.62 0.0K
15:38 170.62 170.62 170.62 170.62 0.0K
15:39 170.63 170.63 170.60 170.60 0.0K
15:40 170.60 170.61 170.60 170.61 0.0K
15:41 170.61 170.61 170.61 170.61 0.0K
15:42 170.62 170.65 170.62 170.65 0.0K
15:43 170.65 170.65 170.65 170.65 0.0K
15:44 170.65 170.65 170.64 170.64 0.0K
15:45 170.64 170.64 170.64 170.64 0.0K
15:46 170.62 170.62 170.62 170.62 0.0K
15:47 170.62 170.62 170.62 170.62 0.0K
15:48 170.68 170.69 170.58 170.58 0.0K
15:49 170.57 170.58 170.57 170.58 0.0K
15:50 170.59 170.65 170.59 170.65 0.0K
15:51 170.65 170.68 170.65 170.68 0.0K
15:52 170.68 170.82 170.68 170.82 0.0K
15:53 170.84 170.84 170.84 170.84 0.0K
15:54 170.84 170.84 170.77 170.77 0.0K
15:55 170.77 170.77 170.77 170.77 0.0K
15:56 170.78 170.80 170.78 170.80 0.0K
15:57 170.80 170.80 170.77 170.77 0.0K
15:58 170.77 170.80 170.77 170.80 0.0K
15:59 170.80 170.82 170.80 170.82 0.0K
16:00 170.77 170.78 170.75 170.75 0.0K
16:01 170.75 170.75 170.75 170.75 0.0K
16:02 170.75 170.75 170.63 170.65 0.0K
16:03 170.72 170.72 170.72 170.72 0.0K
16:04 170.71 170.75 170.71 170.75 0.0K
16:05 170.75 170.75 170.75 170.75 0.0K
16:06 170.75 170.75 170.75 170.75 0.0K
16:07 170.75 170.77 170.75 170.77 0.0K
16:08 170.77 170.77 170.77 170.77 0.0K
16:09 170.77 170.77 170.71 170.71 0.0K
16:10 170.71 170.71 170.55 170.55 0.0K
16:11 170.55 170.55 170.52 170.52 0.0K
16:12 170.45 170.45 170.40 170.43 0.0K
16:13 170.43 170.43 170.38 170.38 0.0K
16:14 170.38 170.38 170.38 170.38 0.0K
16:15 170.38 170.39 170.38 170.39 0.0K
16:16 170.38 170.41 170.38 170.41 0.0K
16:17 170.41 170.41 170.33 170.33 0.0K
16:18 170.33 170.36 170.32 170.36 0.0K
16:19 170.36 170.36 170.36 170.36 0.0K
16:20 170.30 170.30 170.30 170.30 0.0K
16:21 170.30 170.30 170.30 170.30 0.0K
16:22 170.30 170.30 170.30 170.30 0.0K
16:23 170.30 170.30 170.30 170.30 0.0K
16:24 170.30 170.30 170.30 170.30 0.0K
16:25 170.30 170.50 170.30 170.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし