OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
202.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.88 166.90 166.81 166.81 0.0K
09:01 166.81 166.81 166.81 166.81 0.0K
09:02 166.81 166.81 166.81 166.81 0.0K
09:03 166.81 166.81 166.81 166.81 0.0K
09:04 166.81 166.81 166.81 166.81 0.0K
09:05 166.81 166.81 166.81 166.81 0.0K
09:06 166.81 167.01 166.81 167.01 0.0K
09:07 167.01 167.16 167.01 167.09 0.0K
09:08 167.09 167.19 167.09 167.19 0.0K
09:09 167.20 167.31 167.20 167.31 0.0K
09:10 167.30 167.30 167.30 167.30 0.0K
09:11 167.30 167.39 167.30 167.39 0.0K
09:12 167.39 167.39 167.38 167.39 0.0K
09:13 167.39 167.39 167.39 167.39 0.0K
09:14 167.39 167.47 167.39 167.47 0.0K
09:15 167.56 167.56 167.48 167.48 0.0K
09:16 167.48 167.48 167.43 167.43 0.0K
09:17 167.44 167.44 167.44 167.44 0.0K
09:18 167.44 167.44 167.44 167.44 0.0K
09:19 167.44 167.44 167.44 167.44 0.0K
09:20 167.44 167.44 167.41 167.41 0.0K
09:21 167.41 167.41 167.39 167.39 0.0K
09:22 167.39 167.42 167.39 167.42 0.0K
09:23 167.42 167.43 167.36 167.36 0.0K
09:24 167.36 167.36 167.29 167.29 0.0K
09:25 167.43 167.43 167.43 167.43 0.0K
09:26 167.43 167.43 167.43 167.43 0.0K
09:27 167.43 167.43 167.41 167.41 0.0K
09:28 167.41 167.43 167.41 167.42 0.0K
09:29 167.40 167.40 167.40 167.40 0.0K
09:30 167.41 167.41 167.41 167.41 0.0K
09:31 167.41 167.41 167.33 167.33 0.0K
09:32 167.33 167.33 167.26 167.26 0.0K
09:33 167.26 167.26 167.26 167.26 0.0K
09:34 167.17 167.17 167.11 167.11 0.0K
09:35 167.05 167.05 166.93 166.93 0.0K
09:36 166.93 166.93 166.89 166.89 0.0K
09:37 166.89 166.89 166.89 166.89 0.0K
09:38 166.89 166.89 166.89 166.89 0.0K
09:39 166.89 166.89 166.89 166.89 0.0K
09:40 166.89 166.89 166.78 166.78 0.0K
09:41 166.78 166.78 166.71 166.71 0.0K
09:42 166.71 166.71 166.71 166.71 0.0K
09:43 166.71 166.71 166.58 166.58 0.0K
09:44 166.58 166.61 166.57 166.61 0.0K
09:45 166.61 166.61 166.61 166.61 0.0K
09:46 166.61 166.63 166.45 166.45 0.0K
09:47 166.45 166.45 166.45 166.45 0.0K
09:48 166.45 166.45 166.45 166.45 0.0K
09:49 166.45 166.45 166.40 166.40 0.0K
09:50 166.42 166.48 166.42 166.48 0.0K
09:51 166.48 166.55 166.48 166.55 0.0K
09:52 166.55 166.55 166.52 166.52 0.0K
09:53 166.52 166.57 166.52 166.57 0.0K
09:54 166.57 166.57 166.56 166.56 0.0K
09:55 166.56 166.65 166.56 166.56 0.0K
09:56 166.56 166.56 166.56 166.56 0.0K
09:57 166.56 166.56 166.56 166.56 0.0K
09:58 166.56 166.56 166.56 166.56 0.0K
09:59 166.56 166.56 166.56 166.56 0.0K
10:00 166.56 166.56 166.56 166.56 0.0K
10:01 166.56 166.56 166.52 166.52 0.0K
10:02 166.52 166.56 166.52 166.56 0.0K
10:03 166.56 166.56 166.56 166.56 0.0K
10:04 166.56 166.56 166.56 166.56 0.0K
10:05 166.56 166.56 166.56 166.56 0.0K
10:06 166.56 166.56 166.47 166.47 0.0K
10:07 166.47 166.47 166.44 166.44 0.0K
10:08 166.44 166.44 166.44 166.44 0.0K
10:09 166.44 166.44 166.44 166.44 0.0K
10:10 166.44 166.44 166.44 166.44 0.0K
10:11 166.40 166.40 166.13 166.13 0.0K
10:12 166.13 166.24 166.13 166.24 0.0K
10:13 166.24 166.24 166.24 166.24 0.0K
10:14 166.24 166.29 166.24 166.28 0.0K
10:15 166.28 166.34 166.28 166.34 0.0K
10:16 166.37 166.37 166.24 166.24 0.0K
10:17 166.24 166.41 166.24 166.41 0.0K
10:18 166.34 166.34 166.22 166.22 0.0K
10:19 166.22 166.24 166.22 166.24 0.0K
10:20 166.24 166.24 166.20 166.20 0.0K
10:21 166.21 166.21 166.21 166.21 0.0K
10:22 166.08 166.11 166.07 166.11 0.0K
10:23 166.15 166.15 166.08 166.08 0.0K
10:24 166.08 166.08 166.01 166.01 0.0K
10:25 166.01 166.04 166.01 166.04 0.0K
10:26 166.04 166.04 166.01 166.01 0.0K
10:27 165.97 165.97 165.97 165.97 0.0K
10:28 165.97 165.97 165.91 165.91 0.0K
10:29 165.91 165.91 165.91 165.91 0.0K
10:30 165.91 165.91 165.90 165.90 0.0K
10:31 165.90 165.90 165.83 165.88 0.0K
10:32 165.88 165.88 165.88 165.88 0.0K
10:33 165.90 165.90 165.85 165.85 0.0K
10:34 165.85 165.85 165.81 165.81 0.0K
10:35 165.79 165.79 165.79 165.79 0.0K
10:36 165.79 165.79 165.75 165.75 0.0K
10:37 165.76 165.79 165.76 165.79 0.0K
10:38 165.79 165.82 165.79 165.82 0.0K
10:39 165.82 165.82 165.82 165.82 0.0K
10:40 165.82 165.82 165.82 165.82 0.0K
10:41 165.85 165.88 165.85 165.88 0.0K
10:42 165.88 165.94 165.88 165.94 0.0K
10:43 165.94 165.95 165.94 165.95 0.0K
10:44 165.95 165.95 165.95 165.95 0.0K
10:45 166.00 166.00 166.00 166.00 0.0K
10:46 166.00 166.00 165.99 165.99 0.0K
10:47 166.07 166.10 166.07 166.09 0.0K
10:48 166.09 166.09 166.09 166.09 0.0K
10:49 166.09 166.09 166.09 166.09 0.0K
10:50 166.09 166.09 166.06 166.06 0.0K
10:51 166.07 166.07 166.07 166.07 0.0K
10:52 166.06 166.06 166.03 166.03 0.0K
10:53 166.03 166.03 166.02 166.02 0.0K
10:54 166.02 166.02 166.00 166.00 0.0K
10:55 166.00 166.03 166.00 166.03 0.0K
10:56 166.03 166.03 166.03 166.03 0.0K
10:57 166.03 166.03 166.03 166.03 0.0K
10:58 166.03 166.03 166.03 166.03 0.0K
10:59 166.03 166.03 166.03 166.03 0.0K
11:00 166.03 166.10 166.03 166.10 0.0K
11:01 166.10 166.10 166.10 166.10 0.0K
11:02 166.13 166.22 166.13 166.22 0.0K
11:03 166.22 166.22 166.22 166.22 0.0K
11:04 166.22 166.33 166.22 166.33 0.0K
11:05 166.33 166.35 166.31 166.35 0.0K
11:06 166.35 166.35 166.35 166.35 0.0K
11:07 166.35 166.39 166.35 166.39 0.0K
11:08 166.39 166.53 166.39 166.53 0.0K
11:09 166.53 166.53 166.53 166.53 0.0K
11:10 166.53 166.70 166.53 166.70 0.0K
11:11 166.70 166.70 166.70 166.70 0.0K
11:12 166.63 166.65 166.63 166.65 0.0K
11:13 166.65 166.65 166.65 166.65 0.0K
11:14 166.65 166.65 166.65 166.65 0.0K
11:15 166.65 166.65 166.61 166.61 0.0K
11:16 166.61 166.61 166.61 166.61 0.0K
11:17 166.61 166.61 166.60 166.60 0.0K
11:18 166.60 166.60 166.60 166.60 0.0K
11:19 166.60 166.60 166.59 166.59 0.0K
11:20 166.59 166.59 166.59 166.59 0.0K
11:21 166.58 166.58 166.48 166.48 0.0K
11:22 166.48 166.48 166.47 166.47 0.0K
11:23 166.47 166.47 166.47 166.47 0.0K
11:24 166.41 166.41 166.40 166.40 0.0K
11:25 166.40 166.40 166.40 166.40 0.0K
11:26 166.40 166.41 166.40 166.41 0.0K
11:27 166.41 166.41 166.41 166.41 0.0K
11:28 166.41 166.41 166.41 166.41 0.0K
11:29 166.42 166.42 166.42 166.42 0.0K
11:30 166.41 166.41 166.41 166.41 0.0K
11:31 166.41 166.41 166.41 166.41 0.0K
11:32 166.41 166.41 166.41 166.41 0.0K
11:33 166.41 166.41 166.41 166.41 0.0K
11:34 166.41 166.41 166.41 166.41 0.0K
11:35 166.41 166.43 166.41 166.43 0.0K
11:36 166.43 166.43 166.43 166.43 0.0K
11:37 166.42 166.42 166.42 166.42 0.0K
11:38 166.42 166.42 166.36 166.36 0.0K
11:39 166.36 166.36 166.36 166.36 0.0K
11:40 166.36 166.36 166.36 166.36 0.0K
11:41 166.36 166.38 166.35 166.38 0.0K
11:42 166.38 166.51 166.38 166.51 0.0K
11:43 166.51 166.51 166.49 166.49 0.0K
11:44 166.49 166.49 166.42 166.43 0.0K
11:45 166.43 166.43 166.43 166.43 0.0K
11:46 166.43 166.43 166.43 166.43 0.0K
11:47 166.50 166.50 166.46 166.46 0.0K
11:48 166.43 166.45 166.43 166.45 0.0K
11:49 166.45 166.45 166.45 166.45 0.0K
11:50 166.45 166.45 166.45 166.45 0.0K
11:51 166.42 166.42 166.42 166.42 0.0K
11:52 166.42 166.44 166.42 166.44 0.0K
11:53 166.44 166.44 166.44 166.44 0.0K
11:54 166.44 166.44 166.44 166.44 0.0K
11:55 166.43 166.43 166.42 166.42 0.0K
11:56 166.35 166.35 166.35 166.35 0.0K
11:57 166.35 166.35 166.35 166.35 0.0K
11:58 166.35 166.39 166.35 166.38 0.0K
11:59 166.38 166.41 166.38 166.41 0.0K
12:00 166.41 166.48 166.41 166.48 0.0K
12:01 166.48 166.51 166.48 166.51 0.0K
12:02 166.51 166.51 166.51 166.51 0.0K
12:03 166.45 166.45 166.45 166.45 0.0K
12:04 166.45 166.45 166.45 166.45 0.0K
12:05 166.45 166.45 166.45 166.45 0.0K
12:06 166.46 166.46 166.46 166.46 0.0K
12:07 166.46 166.46 166.46 166.46 0.0K
12:08 166.46 166.46 166.46 166.46 0.0K
12:09 166.46 166.46 166.46 166.46 0.0K
12:10 166.46 166.48 166.46 166.48 0.0K
12:11 166.48 166.48 166.44 166.44 0.0K
12:12 166.44 166.44 166.44 166.44 0.0K
12:13 166.44 166.44 166.44 166.44 0.0K
12:14 166.44 166.44 166.44 166.44 0.0K
12:15 166.44 166.44 166.44 166.44 0.0K
12:16 166.44 166.46 166.44 166.46 0.0K
12:17 166.46 166.46 166.46 166.46 0.0K
12:18 166.48 166.48 166.48 166.48 0.0K
12:19 166.48 166.53 166.48 166.53 0.0K
12:20 166.53 166.59 166.52 166.59 0.0K
12:21 166.59 166.59 166.51 166.51 0.0K
12:22 166.51 166.51 166.51 166.51 0.0K
12:23 166.51 166.51 166.51 166.51 0.0K
12:24 166.51 166.51 166.51 166.51 0.0K
12:25 166.49 166.55 166.49 166.55 0.0K
12:26 166.55 166.55 166.55 166.55 0.0K
12:27 166.55 166.55 166.55 166.55 0.0K
12:28 166.55 166.55 166.55 166.55 0.0K
12:29 166.55 166.55 166.54 166.54 0.0K
12:30 166.54 166.55 166.54 166.55 0.0K
12:31 166.55 166.55 166.55 166.55 0.0K
12:32 166.55 166.55 166.55 166.55 0.0K
12:33 166.55 166.55 166.55 166.55 0.0K
12:34 166.55 166.55 166.55 166.55 0.0K
12:35 166.55 166.56 166.54 166.54 0.0K
12:36 166.54 166.54 166.52 166.52 0.0K
12:37 166.52 166.52 166.52 166.52 0.0K
12:38 166.56 166.56 166.56 166.56 0.0K
12:39 166.56 166.56 166.56 166.56 0.0K
12:40 166.56 166.56 166.56 166.56 0.0K
12:41 166.56 166.56 166.56 166.56 0.0K
12:42 166.56 166.57 166.56 166.57 0.0K
12:43 166.56 166.58 166.55 166.58 0.0K
12:44 166.58 166.73 166.58 166.73 0.0K
12:45 166.73 166.73 166.73 166.73 0.0K
12:46 166.73 166.73 166.73 166.73 0.0K
12:47 166.73 166.76 166.73 166.76 0.0K
12:48 166.72 166.72 166.72 166.72 0.0K
12:49 166.72 166.72 166.66 166.66 0.0K
12:50 166.66 166.66 166.63 166.63 0.0K
12:51 166.63 166.63 166.63 166.63 0.0K
12:52 166.63 166.63 166.63 166.63 0.0K
12:53 166.63 166.63 166.63 166.63 0.0K
12:54 166.63 166.63 166.58 166.58 0.0K
12:55 166.58 166.58 166.58 166.58 0.0K
12:56 166.58 166.58 166.58 166.58 0.0K
12:57 166.58 166.58 166.58 166.58 0.0K
12:58 166.58 166.58 166.57 166.57 0.0K
12:59 166.57 166.57 166.57 166.57 0.0K
13:00 166.57 166.57 166.57 166.57 0.0K
13:01 166.57 166.57 166.57 166.57 0.0K
13:02 166.57 166.57 166.57 166.57 0.0K
13:03 166.57 166.57 166.54 166.54 0.0K
13:04 166.54 166.55 166.54 166.55 0.0K
13:05 166.57 166.57 166.57 166.57 0.0K
13:06 166.58 166.58 166.58 166.58 0.0K
13:07 166.58 166.71 166.58 166.71 0.0K
13:08 166.72 166.75 166.72 166.75 0.0K
13:09 166.75 166.79 166.72 166.79 0.0K
13:10 166.82 166.82 166.82 166.82 0.0K
13:11 166.82 166.82 166.80 166.80 0.0K
13:12 166.80 166.80 166.80 166.80 0.0K
13:13 166.78 166.78 166.77 166.77 0.0K
13:14 166.77 166.77 166.77 166.77 0.0K
13:15 166.77 166.77 166.77 166.77 0.0K
13:16 166.77 166.77 166.77 166.77 0.0K
13:17 166.77 166.77 166.77 166.77 0.0K
13:18 166.77 166.93 166.77 166.93 0.0K
13:19 166.93 166.97 166.93 166.97 0.0K
13:20 166.97 167.02 166.97 167.02 0.0K
13:21 167.02 167.04 167.02 167.04 0.0K
13:22 167.04 167.04 167.00 167.00 0.0K
13:23 167.00 167.00 166.94 166.95 0.0K
13:24 166.95 166.95 166.95 166.95 0.0K
13:25 166.95 166.95 166.89 166.89 0.0K
13:26 166.89 166.90 166.89 166.90 0.0K
13:27 166.90 166.90 166.90 166.90 0.0K
13:28 166.90 166.90 166.90 166.90 0.0K
13:29 166.90 166.90 166.90 166.90 0.0K
13:30 166.90 166.91 166.85 166.85 0.0K
13:31 166.85 166.85 166.85 166.85 0.0K
13:32 166.85 166.85 166.85 166.85 0.0K
13:33 166.85 166.86 166.85 166.86 0.0K
13:34 166.86 166.86 166.86 166.86 0.0K
13:35 166.86 166.86 166.86 166.86 0.0K
13:36 166.86 166.87 166.86 166.87 0.0K
13:37 166.87 166.87 166.84 166.84 0.0K
13:38 166.82 166.82 166.82 166.82 0.0K
13:39 166.82 166.82 166.82 166.82 0.0K
13:40 166.82 166.85 166.82 166.85 0.0K
13:41 166.85 166.85 166.85 166.85 0.0K
13:42 166.85 166.85 166.85 166.85 0.0K
13:43 166.85 166.85 166.85 166.85 0.0K
13:44 166.99 166.99 166.98 166.99 0.0K
13:45 166.99 167.04 166.99 167.04 0.0K
13:46 167.04 167.04 166.97 166.97 0.0K
13:47 166.99 167.01 166.99 167.01 0.0K
13:48 167.01 167.01 167.01 167.01 0.0K
13:49 166.98 166.98 166.97 166.97 0.0K
13:50 166.92 166.92 166.90 166.90 0.0K
13:51 166.90 166.90 166.83 166.83 0.0K
13:52 166.83 166.87 166.83 166.87 0.0K
13:53 166.87 166.87 166.86 166.86 0.0K
13:54 166.87 166.88 166.87 166.88 0.0K
13:55 166.88 166.88 166.85 166.85 0.0K
13:56 166.85 166.87 166.80 166.80 0.0K
13:57 166.80 166.80 166.78 166.78 0.0K
13:58 166.78 166.78 166.78 166.78 0.0K
13:59 166.78 166.78 166.77 166.77 0.0K
14:00 166.77 166.77 166.77 166.77 0.0K
14:01 166.83 166.85 166.83 166.85 0.0K
14:02 166.83 166.83 166.83 166.83 0.0K
14:03 166.83 166.83 166.83 166.83 0.0K
14:04 166.83 166.83 166.83 166.83 0.0K
14:05 166.83 166.83 166.83 166.83 0.0K
14:06 166.83 166.83 166.83 166.83 0.0K
14:07 166.83 166.83 166.83 166.83 0.0K
14:08 166.83 166.83 166.83 166.83 0.0K
14:09 166.83 166.88 166.83 166.88 0.0K
14:10 166.88 166.88 166.78 166.78 0.0K
14:11 166.78 166.78 166.78 166.78 0.0K
14:12 166.77 166.79 166.77 166.79 0.0K
14:13 166.81 166.81 166.81 166.81 0.0K
14:14 166.81 166.81 166.81 166.81 0.0K
14:15 166.81 166.85 166.81 166.85 0.0K
14:16 166.85 166.87 166.85 166.87 0.0K
14:17 166.87 166.87 166.87 166.87 0.0K
14:18 166.87 166.92 166.87 166.92 0.0K
14:19 166.91 166.91 166.90 166.90 0.0K
14:20 166.90 166.90 166.90 166.90 0.0K
14:21 166.90 166.90 166.83 166.83 0.0K
14:22 166.82 166.82 166.80 166.80 0.0K
14:23 166.80 166.80 166.80 166.80 0.0K
14:24 166.80 166.80 166.73 166.73 0.0K
14:25 166.76 166.76 166.76 166.76 0.0K
14:26 166.76 166.76 166.76 166.76 0.0K
14:27 166.77 166.77 166.77 166.77 0.0K
14:28 166.76 166.76 166.75 166.75 0.0K
14:29 166.75 166.75 166.74 166.74 0.0K
14:30 166.74 166.74 166.74 166.74 0.0K
14:31 166.74 166.76 166.74 166.76 0.0K
14:32 166.76 166.76 166.73 166.73 0.0K
14:33 166.73 166.73 166.73 166.73 0.0K
14:34 166.72 166.73 166.72 166.72 0.0K
14:35 166.73 166.73 166.70 166.70 0.0K
14:36 166.66 166.66 166.59 166.62 0.0K
14:37 166.62 166.62 166.52 166.52 0.0K
14:38 166.52 166.53 166.49 166.49 0.0K
14:39 166.49 166.51 166.49 166.51 0.0K
14:40 166.51 166.51 166.51 166.51 0.0K
14:41 166.51 166.51 166.47 166.47 0.0K
14:42 166.47 166.47 166.41 166.41 0.0K
14:43 166.41 166.41 166.41 166.41 0.0K
14:44 166.41 166.41 166.37 166.37 0.0K
14:45 166.42 166.42 166.41 166.41 0.0K
14:46 166.41 166.52 166.39 166.52 0.0K
14:47 166.52 166.52 166.52 166.52 0.0K
14:48 166.52 166.52 166.52 166.52 0.0K
14:49 166.52 166.57 166.52 166.54 0.0K
14:50 166.54 166.54 166.54 166.54 0.0K
14:51 166.48 166.48 166.47 166.47 0.0K
14:52 166.47 166.47 166.47 166.47 0.0K
14:53 166.47 166.47 166.46 166.46 0.0K
14:54 166.46 166.46 166.46 166.46 0.0K
14:55 166.46 166.46 166.46 166.46 0.0K
14:56 166.45 166.48 166.45 166.47 0.0K
14:57 166.47 166.47 166.47 166.47 0.0K
14:58 166.47 166.51 166.47 166.51 0.0K
14:59 166.51 166.51 166.50 166.50 0.0K
15:00 166.51 166.51 166.51 166.51 0.0K
15:01 166.51 166.55 166.51 166.55 0.0K
15:02 166.55 166.55 166.55 166.55 0.0K
15:03 166.55 166.55 166.54 166.54 0.0K
15:04 166.54 166.54 166.54 166.54 0.0K
15:05 166.54 166.54 166.54 166.54 0.0K
15:06 166.55 166.55 166.55 166.55 0.0K
15:07 166.55 166.55 166.55 166.55 0.0K
15:08 166.55 166.55 166.55 166.55 0.0K
15:09 166.55 166.55 166.46 166.48 0.0K
15:10 166.48 166.48 166.48 166.48 0.0K
15:11 166.51 166.52 166.47 166.52 0.0K
15:12 166.55 166.58 166.55 166.58 0.0K
15:13 166.58 166.59 166.58 166.59 0.0K
15:14 166.59 166.59 166.59 166.59 0.0K
15:15 166.59 166.59 166.59 166.59 0.0K
15:16 166.59 166.59 166.58 166.58 0.0K
15:17 166.58 166.62 166.57 166.62 0.0K
15:18 166.62 166.73 166.62 166.73 0.0K
15:19 166.73 166.73 166.69 166.69 0.0K
15:20 166.69 166.74 166.69 166.74 0.0K
15:21 166.74 166.74 166.73 166.73 0.0K
15:22 166.72 166.72 166.72 166.72 0.0K
15:23 166.72 166.72 166.71 166.71 0.0K
15:24 166.71 166.71 166.71 166.71 0.0K
15:25 166.71 166.72 166.71 166.72 0.0K
15:26 166.72 166.72 166.70 166.70 0.0K
15:27 166.72 166.72 166.72 166.72 0.0K
15:28 166.72 166.72 166.70 166.70 0.0K
15:29 166.70 166.70 166.67 166.67 0.0K
15:30 166.67 166.80 166.66 166.66 0.0K
15:31 166.66 166.66 166.66 166.66 0.0K
15:32 166.66 166.66 166.60 166.60 0.0K
15:33 166.60 166.60 166.59 166.59 0.0K
15:34 166.65 166.65 166.65 166.65 0.0K
15:35 166.65 166.68 166.64 166.68 0.0K
15:36 166.68 166.69 166.68 166.69 0.0K
15:37 166.69 166.72 166.69 166.70 0.0K
15:38 166.70 166.70 166.70 166.70 0.0K
15:39 166.70 166.72 166.65 166.65 0.0K
15:40 166.65 166.67 166.65 166.67 0.0K
15:41 166.67 166.80 166.67 166.80 0.0K
15:42 166.80 166.80 166.79 166.79 0.0K
15:43 166.79 166.80 166.79 166.80 0.0K
15:44 166.83 166.92 166.83 166.92 0.0K
15:45 166.92 167.08 166.92 167.08 0.0K
15:46 167.08 167.09 167.08 167.09 0.0K
15:47 167.09 167.18 167.09 167.18 0.0K
15:48 167.18 167.19 167.18 167.19 0.0K
15:49 167.19 167.21 167.19 167.21 0.0K
15:50 167.21 167.23 167.20 167.23 0.0K
15:51 167.22 167.24 167.22 167.24 0.0K
15:52 167.25 167.29 167.25 167.26 0.0K
15:53 167.27 167.27 167.25 167.25 0.0K
15:54 167.25 167.25 167.13 167.13 0.0K
15:55 167.13 167.14 167.11 167.11 0.0K
15:56 167.11 167.11 167.11 167.11 0.0K
15:57 167.11 167.11 167.05 167.05 0.0K
15:58 167.05 167.07 167.03 167.07 0.0K
15:59 167.07 167.08 167.07 167.08 0.0K
16:00 167.08 167.11 167.08 167.11 0.0K
16:01 167.11 167.11 167.11 167.11 0.0K
16:02 167.11 167.11 167.02 167.02 0.0K
16:03 167.02 167.02 167.02 167.02 0.0K
16:04 167.04 167.07 167.04 167.07 0.0K
16:05 167.07 167.09 167.07 167.09 0.0K
16:06 167.11 167.11 167.11 167.11 0.0K
16:07 167.09 167.09 167.09 167.09 0.0K
16:08 167.09 167.09 167.08 167.08 0.0K
16:09 167.08 167.08 167.06 167.06 0.0K
16:10 167.01 167.08 167.01 167.08 0.0K
16:11 167.08 167.08 167.07 167.07 0.0K
16:12 167.07 167.08 167.07 167.08 0.0K
16:13 167.08 167.11 167.08 167.11 0.0K
16:14 167.10 167.10 167.05 167.05 0.0K
16:15 167.04 167.20 167.04 167.10 0.0K
16:16 167.10 167.10 167.10 167.10 0.0K
16:17 167.10 167.10 167.10 167.10 0.0K
16:18 167.10 167.11 167.10 167.11 0.0K
16:19 167.09 167.24 167.09 167.24 0.0K
16:20 167.20 167.20 167.20 167.20 0.0K
16:21 167.20 167.20 167.20 167.20 0.0K
16:22 167.20 167.20 167.20 167.20 0.0K
16:23 167.20 167.20 167.20 167.20 0.0K
16:24 167.20 167.20 167.20 167.20 0.0K
16:25 167.20 167.33 167.20 167.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし