OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.67 169.80 168.67 169.66 0.0K
09:01 169.66 169.66 169.55 169.56 0.0K
09:02 169.62 169.62 169.59 169.61 0.0K
09:03 169.62 169.62 169.25 169.25 0.0K
09:04 169.17 169.33 169.17 169.33 0.0K
09:05 169.33 169.51 169.32 169.51 0.0K
09:06 169.50 169.50 169.42 169.48 0.0K
09:07 169.40 169.40 169.08 169.08 0.0K
09:08 169.04 169.04 168.64 168.64 0.0K
09:09 168.50 168.50 168.16 168.18 0.0K
09:10 168.10 168.10 168.07 168.07 0.0K
09:11 168.07 168.07 168.01 168.04 0.0K
09:12 168.04 168.05 168.04 168.05 0.0K
09:13 168.16 168.16 168.15 168.15 0.0K
09:14 168.15 168.15 168.15 168.15 0.0K
09:15 168.15 168.15 168.15 168.15 0.0K
09:16 168.15 168.21 168.15 168.21 0.0K
09:17 168.21 168.21 168.21 168.21 0.0K
09:18 168.28 168.28 168.28 168.28 0.0K
09:19 168.33 168.40 168.33 168.40 0.0K
09:20 168.66 168.99 168.66 168.99 0.0K
09:21 168.99 169.03 168.89 168.89 0.0K
09:22 168.96 169.13 168.96 169.13 0.0K
09:23 169.07 169.09 169.07 169.09 0.0K
09:24 169.09 169.09 169.09 169.09 0.0K
09:25 169.08 169.08 168.95 168.95 0.0K
09:26 168.95 168.95 168.93 168.93 0.0K
09:27 168.66 168.66 168.66 168.66 0.0K
09:28 168.66 168.80 168.66 168.80 0.0K
09:29 168.80 168.80 168.69 168.69 0.0K
09:30 168.69 168.69 168.61 168.61 0.0K
09:31 168.61 168.61 168.61 168.61 0.0K
09:32 168.61 168.61 168.54 168.54 0.0K
09:33 168.54 168.54 168.42 168.51 0.0K
09:34 168.54 168.54 168.41 168.41 0.0K
09:35 168.41 168.45 168.41 168.45 0.0K
09:36 168.41 168.41 168.35 168.35 0.0K
09:37 168.35 168.35 168.35 168.35 0.0K
09:38 168.35 168.35 168.35 168.35 0.0K
09:39 168.35 168.42 168.35 168.42 0.0K
09:40 168.39 168.54 168.39 168.54 0.0K
09:41 168.54 168.61 168.54 168.61 0.0K
09:42 168.54 168.54 168.50 168.50 0.0K
09:43 168.46 168.59 168.46 168.59 0.0K
09:44 168.60 168.60 168.54 168.54 0.0K
09:45 168.54 168.54 168.47 168.54 0.0K
09:46 168.54 168.54 168.54 168.54 0.0K
09:47 168.54 168.54 168.47 168.47 0.0K
09:48 168.47 168.48 168.47 168.48 0.0K
09:49 168.48 168.48 168.35 168.35 0.0K
09:50 168.35 168.35 168.33 168.33 0.0K
09:51 168.33 168.33 168.33 168.33 0.0K
09:52 168.33 168.33 168.33 168.33 0.0K
09:53 168.36 168.37 168.36 168.37 0.0K
09:54 168.37 168.50 168.35 168.50 0.0K
09:55 168.50 168.50 168.50 168.50 0.0K
09:56 168.54 168.59 168.54 168.56 0.0K
09:57 168.55 168.55 168.51 168.51 0.0K
09:58 168.53 168.58 168.53 168.58 0.0K
09:59 168.58 168.63 168.57 168.60 0.0K
10:00 168.57 168.57 168.57 168.57 0.0K
10:01 168.57 168.57 168.44 168.44 0.0K
10:02 168.50 168.66 168.50 168.66 0.0K
10:03 168.66 168.66 168.66 168.66 0.0K
10:04 168.66 168.66 168.61 168.61 0.0K
10:05 168.61 168.62 168.59 168.59 0.0K
10:06 168.54 168.62 168.54 168.62 0.0K
10:07 168.62 168.62 168.59 168.59 0.0K
10:08 168.59 168.71 168.59 168.70 0.0K
10:09 168.70 168.72 168.70 168.72 0.0K
10:10 168.66 168.66 168.59 168.59 0.0K
10:11 168.52 168.52 168.52 168.52 0.0K
10:12 168.52 168.52 168.46 168.46 0.0K
10:13 168.62 168.62 168.62 168.62 0.0K
10:14 168.62 168.62 168.62 168.62 0.0K
10:15 168.62 168.65 168.62 168.65 0.0K
10:16 168.65 168.65 168.62 168.62 0.0K
10:17 168.62 168.62 168.51 168.51 0.0K
10:18 168.51 168.51 168.51 168.51 0.0K
10:19 168.51 168.51 168.48 168.48 0.0K
10:20 168.48 168.51 168.48 168.51 0.0K
10:21 168.51 168.56 168.49 168.56 0.0K
10:22 168.56 168.56 168.54 168.54 0.0K
10:23 168.57 168.59 168.57 168.58 0.0K
10:24 168.58 168.58 168.58 168.58 0.0K
10:25 168.58 168.58 168.58 168.58 0.0K
10:26 168.57 168.57 168.56 168.56 0.0K
10:27 168.56 168.56 168.56 168.56 0.0K
10:28 168.56 168.58 168.56 168.58 0.0K
10:29 168.58 168.58 168.57 168.57 0.0K
10:30 168.57 168.57 168.42 168.42 0.0K
10:31 168.43 168.43 168.43 168.43 0.0K
10:32 168.43 168.51 168.43 168.51 0.0K
10:33 168.51 168.51 168.51 168.51 0.0K
10:34 168.51 168.51 168.51 168.51 0.0K
10:35 168.51 168.53 168.51 168.53 0.0K
10:36 168.53 168.53 168.53 168.53 0.0K
10:37 168.48 168.51 168.48 168.51 0.0K
10:38 168.51 168.58 168.51 168.58 0.0K
10:39 168.58 168.62 168.58 168.62 0.0K
10:40 168.62 168.62 168.57 168.58 0.0K
10:41 168.58 168.66 168.58 168.66 0.0K
10:42 168.66 168.73 168.66 168.73 0.0K
10:43 168.73 168.73 168.73 168.73 0.0K
10:44 168.69 168.69 168.56 168.61 0.0K
10:45 168.61 168.61 168.60 168.60 0.0K
10:46 168.60 168.60 168.60 168.60 0.0K
10:47 168.60 168.63 168.60 168.63 0.0K
10:48 168.63 168.70 168.63 168.70 0.0K
10:49 168.70 168.70 168.70 168.70 0.0K
10:50 168.77 168.77 168.75 168.75 0.0K
10:51 168.75 168.75 168.69 168.69 0.0K
10:52 168.69 168.77 168.69 168.77 0.0K
10:53 168.77 168.77 168.75 168.75 0.0K
10:54 168.75 168.75 168.75 168.75 0.0K
10:55 168.75 168.75 168.75 168.75 0.0K
10:56 168.75 168.77 168.75 168.77 0.0K
10:57 168.77 168.81 168.77 168.81 0.0K
10:58 168.81 168.81 168.79 168.79 0.0K
10:59 168.79 168.85 168.79 168.83 0.0K
11:00 168.85 168.85 168.85 168.85 0.0K
11:01 168.85 168.85 168.85 168.85 0.0K
11:02 168.85 168.85 168.83 168.83 0.0K
11:03 168.83 168.85 168.83 168.85 0.0K
11:04 168.85 168.85 168.85 168.85 0.0K
11:05 168.85 168.86 168.83 168.83 0.0K
11:06 168.83 168.83 168.83 168.83 0.0K
11:07 168.69 168.71 168.69 168.71 0.0K
11:08 168.71 168.71 168.71 168.71 0.0K
11:09 168.82 168.82 168.79 168.79 0.0K
11:10 168.81 168.81 168.81 168.81 0.0K
11:11 168.81 168.83 168.81 168.83 0.0K
11:12 168.82 168.82 168.82 168.82 0.0K
11:13 168.82 168.82 168.82 168.82 0.0K
11:14 168.82 168.82 168.82 168.82 0.0K
11:15 168.81 168.83 168.81 168.83 0.0K
11:16 168.83 168.83 168.83 168.83 0.0K
11:17 168.83 168.83 168.83 168.83 0.0K
11:18 168.83 168.83 168.82 168.82 0.0K
11:19 168.82 168.82 168.74 168.74 0.0K
11:20 169.12 169.12 168.99 168.99 0.0K
11:21 168.99 168.99 168.91 168.91 0.0K
11:22 168.92 168.92 168.85 168.85 0.0K
11:23 168.85 168.85 168.85 168.85 0.0K
11:24 168.85 168.85 168.85 168.85 0.0K
11:25 168.85 168.87 168.85 168.87 0.0K
11:26 168.87 168.87 168.87 168.87 0.0K
11:27 168.87 168.87 168.87 168.87 0.0K
11:28 168.87 168.87 168.87 168.87 0.0K
11:29 169.07 169.07 169.07 169.07 0.0K
11:30 168.94 168.94 168.94 168.94 0.0K
11:31 168.94 168.94 168.87 168.90 0.0K
11:32 168.89 168.89 168.89 168.89 0.0K
11:33 168.89 168.89 168.89 168.89 0.0K
11:34 168.89 168.89 168.86 168.86 0.0K
11:35 168.86 168.86 168.86 168.86 0.0K
11:36 168.84 168.84 168.84 168.84 0.0K
11:37 168.86 168.86 168.86 168.86 0.0K
11:38 168.86 168.86 168.86 168.86 0.0K
11:39 168.86 168.86 168.86 168.86 0.0K
11:40 168.86 168.86 168.84 168.84 0.0K
11:41 168.84 168.84 168.82 168.82 0.0K
11:42 168.84 168.93 168.84 168.93 0.0K
11:43 168.93 168.93 168.93 168.93 0.0K
11:44 168.93 168.93 168.92 168.92 0.0K
11:45 168.92 168.96 168.92 168.95 0.0K
11:46 168.95 168.95 168.95 168.95 0.0K
11:47 168.95 168.95 168.95 168.95 0.0K
11:48 168.95 169.01 168.95 168.97 0.0K
11:49 168.97 168.97 168.93 168.93 0.0K
11:50 168.84 168.84 168.75 168.75 0.0K
11:51 168.75 168.75 168.70 168.70 0.0K
11:52 168.70 168.70 168.70 168.70 0.0K
11:53 168.70 168.70 168.70 168.70 0.0K
11:54 168.70 168.72 168.70 168.72 0.0K
11:55 168.72 168.72 168.67 168.67 0.0K
11:56 168.67 168.67 168.67 168.67 0.0K
11:57 168.67 168.68 168.67 168.68 0.0K
11:58 168.68 168.70 168.66 168.70 0.0K
11:59 168.71 168.73 168.71 168.73 0.0K
12:00 168.73 168.78 168.71 168.78 0.0K
12:01 168.85 168.85 168.85 168.85 0.0K
12:02 168.85 168.88 168.85 168.87 0.0K
12:03 168.87 168.87 168.87 168.87 0.0K
12:04 168.87 168.87 168.87 168.87 0.0K
12:05 168.87 168.89 168.87 168.89 0.0K
12:06 168.89 168.91 168.89 168.91 0.0K
12:07 168.91 168.91 168.86 168.88 0.0K
12:08 168.88 168.91 168.88 168.91 0.0K
12:09 168.91 168.96 168.91 168.96 0.0K
12:10 168.96 168.96 168.94 168.94 0.0K
12:11 168.94 168.94 168.83 168.83 0.0K
12:12 168.83 168.83 168.81 168.81 0.0K
12:13 168.77 168.77 168.77 168.77 0.0K
12:14 168.77 168.77 168.75 168.75 0.0K
12:15 168.75 168.76 168.75 168.76 0.0K
12:16 168.76 168.76 168.69 168.76 0.0K
12:17 168.76 168.76 168.73 168.74 0.0K
12:18 168.74 168.74 168.73 168.73 0.0K
12:19 168.73 168.73 168.73 168.73 0.0K
12:20 168.73 168.73 168.65 168.65 0.0K
12:21 168.65 168.65 168.61 168.61 0.0K
12:22 168.61 168.61 168.61 168.61 0.0K
12:23 168.61 168.64 168.61 168.64 0.0K
12:24 168.65 168.65 168.65 168.65 0.0K
12:25 168.52 168.52 168.52 168.52 0.0K
12:26 168.52 168.65 168.52 168.65 0.0K
12:27 168.65 168.65 168.65 168.65 0.0K
12:28 168.65 168.65 168.63 168.63 0.0K
12:29 168.63 168.63 168.63 168.63 0.0K
12:30 168.63 168.63 168.50 168.50 0.0K
12:31 168.50 168.58 168.50 168.58 0.0K
12:32 168.56 168.56 168.56 168.56 0.0K
12:33 168.56 168.56 168.56 168.56 0.0K
12:34 168.56 168.56 168.56 168.56 0.0K
12:35 168.56 168.56 168.56 168.56 0.0K
12:36 168.55 168.55 168.55 168.55 0.0K
12:37 168.55 168.55 168.55 168.55 0.0K
12:38 168.55 168.55 168.55 168.55 0.0K
12:39 168.55 168.55 168.55 168.55 0.0K
12:40 168.55 168.55 168.55 168.55 0.0K
12:41 168.55 168.55 168.54 168.54 0.0K
12:42 168.54 168.54 168.54 168.54 0.0K
12:43 168.54 168.54 168.54 168.54 0.0K
12:44 168.54 168.54 168.54 168.54 0.0K
12:45 168.54 168.61 168.54 168.61 0.0K
12:46 168.61 168.61 168.61 168.61 0.0K
12:47 168.68 168.68 168.61 168.61 0.0K
12:48 168.62 168.62 168.62 168.62 0.0K
12:49 168.62 168.62 168.62 168.62 0.0K
12:50 168.64 168.64 168.64 168.64 0.0K
12:51 168.64 168.67 168.64 168.67 0.0K
12:52 168.67 168.67 168.67 168.67 0.0K
12:53 168.67 168.67 168.67 168.67 0.0K
12:54 168.67 168.67 168.67 168.67 0.0K
12:55 168.67 168.68 168.67 168.68 0.0K
12:56 168.68 168.72 168.68 168.72 0.0K
12:57 168.72 168.72 168.71 168.71 0.0K
12:58 168.71 168.71 168.69 168.69 0.0K
12:59 168.69 168.69 168.69 168.69 0.0K
13:00 168.69 168.69 168.69 168.69 0.0K
13:01 168.69 168.69 168.69 168.69 0.0K
13:02 168.65 168.65 168.65 168.65 0.0K
13:03 168.65 168.65 168.65 168.65 0.0K
13:04 168.65 168.65 168.65 168.65 0.0K
13:05 168.65 168.65 168.65 168.65 0.0K
13:06 168.65 168.65 168.65 168.65 0.0K
13:07 168.68 168.68 168.68 168.68 0.0K
13:08 168.68 168.68 168.68 168.68 0.0K
13:09 168.68 168.68 168.68 168.68 0.0K
13:10 168.68 168.75 168.68 168.72 0.0K
13:11 168.72 168.72 168.70 168.70 0.0K
13:12 168.70 168.70 168.70 168.70 0.0K
13:13 168.70 168.72 168.70 168.72 0.0K
13:14 168.72 168.72 168.72 168.72 0.0K
13:15 168.72 168.72 168.67 168.69 0.0K
13:16 168.69 168.69 168.67 168.67 0.0K
13:17 168.66 168.66 168.66 168.66 0.0K
13:18 168.66 168.66 168.66 168.66 0.0K
13:19 168.66 168.66 168.59 168.59 0.0K
13:20 168.66 168.66 168.63 168.63 0.0K
13:21 168.63 168.63 168.63 168.63 0.0K
13:22 168.57 168.57 168.57 168.57 0.0K
13:23 168.57 168.63 168.57 168.63 0.0K
13:24 168.63 168.65 168.63 168.65 0.0K
13:25 168.65 168.65 168.65 168.65 0.0K
13:26 168.65 168.65 168.60 168.61 0.0K
13:27 168.61 168.61 168.61 168.61 0.0K
13:28 168.61 168.61 168.56 168.56 0.0K
13:29 168.56 168.56 168.53 168.53 0.0K
13:30 168.51 168.51 168.37 168.37 0.0K
13:31 168.34 168.34 168.30 168.30 0.0K
13:32 168.30 168.30 168.30 168.30 0.0K
13:33 168.30 168.30 168.30 168.30 0.0K
13:34 168.30 168.30 168.23 168.23 0.0K
13:35 168.27 168.34 168.27 168.34 0.0K
13:36 168.34 168.34 168.33 168.33 0.0K
13:37 168.33 168.36 168.33 168.36 0.0K
13:38 168.36 168.44 168.36 168.44 0.0K
13:39 168.44 168.44 168.44 168.44 0.0K
13:40 168.44 168.44 168.43 168.43 0.0K
13:41 168.43 168.43 168.34 168.34 0.0K
13:42 168.34 168.34 168.34 168.34 0.0K
13:43 168.34 168.34 168.34 168.34 0.0K
13:44 168.34 168.41 168.34 168.41 0.0K
13:45 168.41 168.47 168.41 168.47 0.0K
13:46 168.47 168.47 168.47 168.47 0.0K
13:47 168.47 168.47 168.47 168.47 0.0K
13:48 168.47 168.47 168.47 168.47 0.0K
13:49 168.47 168.47 168.41 168.41 0.0K
13:50 168.41 168.41 168.41 168.41 0.0K
13:51 168.41 168.41 168.41 168.41 0.0K
13:52 168.45 168.45 168.45 168.45 0.0K
13:53 168.45 168.45 168.45 168.45 0.0K
13:54 168.45 168.45 168.45 168.45 0.0K
13:55 168.45 168.45 168.45 168.45 0.0K
13:56 168.44 168.47 168.44 168.47 0.0K
13:57 168.47 168.51 168.47 168.51 0.0K
13:58 168.51 168.51 168.51 168.51 0.0K
13:59 168.51 168.51 168.51 168.51 0.0K
14:00 168.50 168.50 168.50 168.50 0.0K
14:01 168.54 168.60 168.54 168.60 0.0K
14:02 168.60 168.60 168.60 168.60 0.0K
14:03 168.60 168.62 168.60 168.62 0.0K
14:04 168.58 168.58 168.58 168.58 0.0K
14:05 168.58 168.58 168.58 168.58 0.0K
14:06 168.58 168.59 168.58 168.59 0.0K
14:07 168.59 168.59 168.59 168.59 0.0K
14:08 168.59 168.59 168.59 168.59 0.0K
14:09 168.59 168.59 168.52 168.52 0.0K
14:10 168.52 168.52 168.52 168.52 0.0K
14:11 168.52 168.52 168.52 168.52 0.0K
14:12 168.52 168.52 168.52 168.52 0.0K
14:13 168.52 168.59 168.52 168.59 0.0K
14:14 168.59 168.59 168.59 168.59 0.0K
14:15 168.59 168.61 168.59 168.61 0.0K
14:16 168.61 168.61 168.61 168.61 0.0K
14:17 168.61 168.62 168.61 168.62 0.0K
14:18 168.65 168.65 168.65 168.65 0.0K
14:19 168.65 168.66 168.65 168.66 0.0K
14:20 168.66 168.70 168.66 168.70 0.0K
14:21 168.70 168.70 168.70 168.70 0.0K
14:22 168.72 168.75 168.72 168.75 0.0K
14:23 168.75 168.75 168.68 168.68 0.0K
14:24 168.68 168.70 168.68 168.70 0.0K
14:25 168.70 168.70 168.70 168.70 0.0K
14:26 168.70 168.70 168.70 168.70 0.0K
14:27 168.70 168.70 168.70 168.70 0.0K
14:28 168.70 168.70 168.70 168.70 0.0K
14:29 168.70 168.72 168.70 168.72 0.0K
14:30 168.72 168.72 168.70 168.70 0.0K
14:31 168.70 168.70 168.69 168.69 0.0K
14:32 168.69 168.80 168.69 168.80 0.0K
14:33 168.80 168.80 168.80 168.80 0.0K
14:34 168.82 168.82 168.78 168.78 0.0K
14:35 168.78 168.78 168.70 168.74 0.0K
14:36 168.74 168.76 168.74 168.76 0.0K
14:37 168.76 168.76 168.74 168.74 0.0K
14:38 168.69 168.69 168.66 168.66 0.0K
14:39 168.66 168.66 168.66 168.66 0.0K
14:40 168.66 168.66 168.66 168.66 0.0K
14:41 168.66 168.66 168.66 168.66 0.0K
14:42 168.66 168.66 168.66 168.66 0.0K
14:43 168.66 168.67 168.65 168.65 0.0K
14:44 168.65 168.65 168.65 168.65 0.0K
14:45 168.65 168.65 168.65 168.65 0.0K
14:46 168.65 168.65 168.65 168.65 0.0K
14:47 168.65 168.65 168.54 168.54 0.0K
14:48 168.54 168.58 168.54 168.58 0.0K
14:49 168.58 168.58 168.58 168.58 0.0K
14:50 168.58 168.58 168.58 168.58 0.0K
14:51 168.58 168.58 168.54 168.54 0.0K
14:52 168.54 168.54 168.34 168.34 0.0K
14:53 168.33 168.33 168.33 168.33 0.0K
14:54 168.35 168.36 168.35 168.36 0.0K
14:55 168.36 168.36 168.36 168.36 0.0K
14:56 168.36 168.36 168.33 168.33 0.0K
14:57 168.33 168.35 168.33 168.35 0.0K
14:58 168.35 168.35 168.35 168.35 0.0K
14:59 168.35 168.35 168.35 168.35 0.0K
15:00 168.35 168.35 168.35 168.35 0.0K
15:01 168.40 168.40 168.36 168.38 0.0K
15:02 168.38 168.42 168.38 168.42 0.0K
15:03 168.42 168.42 168.42 168.42 0.0K
15:04 168.42 168.42 168.42 168.42 0.0K
15:05 168.42 168.42 168.42 168.42 0.0K
15:06 168.42 168.42 168.42 168.42 0.0K
15:07 168.42 168.42 168.42 168.42 0.0K
15:08 168.38 168.38 168.38 168.38 0.0K
15:09 168.38 168.38 168.35 168.35 0.0K
15:10 168.35 168.35 168.35 168.35 0.0K
15:11 168.37 168.37 168.37 168.37 0.0K
15:12 168.37 168.37 168.37 168.37 0.0K
15:13 168.41 168.41 168.41 168.41 0.0K
15:14 168.41 168.41 168.38 168.41 0.0K
15:15 168.41 168.41 168.39 168.39 0.0K
15:16 168.40 168.40 168.40 168.40 0.0K
15:17 168.38 168.38 168.35 168.35 0.0K
15:18 168.35 168.35 168.35 168.35 0.0K
15:19 168.35 168.35 168.35 168.35 0.0K
15:20 168.35 168.35 168.35 168.35 0.0K
15:21 168.36 168.37 168.36 168.36 0.0K
15:22 168.39 168.39 168.39 168.39 0.0K
15:23 168.41 168.41 168.41 168.41 0.0K
15:24 168.41 168.41 168.41 168.41 0.0K
15:25 168.41 168.41 168.38 168.38 0.0K
15:26 168.34 168.34 168.34 168.34 0.0K
15:27 168.34 168.34 168.34 168.34 0.0K
15:28 168.27 168.27 168.22 168.22 0.0K
15:29 168.22 168.25 168.22 168.25 0.0K
15:30 168.25 168.25 168.13 168.13 0.0K
15:31 168.13 168.20 168.13 168.20 0.0K
15:32 168.20 168.20 168.20 168.20 0.0K
15:33 168.20 168.20 168.14 168.14 0.0K
15:34 168.14 168.14 168.13 168.13 0.0K
15:35 168.13 168.13 168.10 168.10 0.0K
15:36 168.10 168.11 168.09 168.09 0.0K
15:37 168.08 168.08 168.02 168.02 0.0K
15:38 168.02 168.02 167.77 167.77 0.0K
15:39 167.77 167.77 167.76 167.76 0.0K
15:40 167.76 167.76 167.72 167.72 0.0K
15:41 167.70 167.70 167.70 167.70 0.0K
15:42 167.70 167.70 167.63 167.63 0.0K
15:43 167.63 167.63 167.62 167.62 0.0K
15:44 167.62 167.63 167.60 167.63 0.0K
15:45 167.62 167.67 167.62 167.65 0.0K
15:46 167.65 167.65 167.62 167.62 0.0K
15:47 167.59 167.59 167.58 167.58 0.0K
15:48 167.58 167.62 167.58 167.62 0.0K
15:49 167.62 167.62 167.62 167.62 0.0K
15:50 167.62 167.62 167.62 167.62 0.0K
15:51 167.62 167.62 167.54 167.54 0.0K
15:52 167.54 167.54 167.47 167.48 0.0K
15:53 167.48 167.49 167.48 167.49 0.0K
15:54 167.49 167.49 167.46 167.48 0.0K
15:55 167.56 167.69 167.56 167.69 0.0K
15:56 167.71 167.71 167.67 167.67 0.0K
15:57 167.67 167.70 167.63 167.63 0.0K
15:58 167.63 167.64 167.63 167.64 0.0K
15:59 167.64 167.64 167.64 167.64 0.0K
16:00 167.66 167.66 167.62 167.62 0.0K
16:01 167.67 167.67 167.60 167.60 0.0K
16:02 167.60 167.60 167.56 167.56 0.0K
16:03 167.56 167.59 167.54 167.59 0.0K
16:04 167.56 167.57 167.56 167.56 0.0K
16:05 167.54 167.54 167.48 167.48 0.0K
16:06 167.47 167.47 167.47 167.47 0.0K
16:07 167.27 167.33 167.27 167.33 0.0K
16:08 167.33 167.33 167.33 167.33 0.0K
16:09 167.33 167.33 167.28 167.29 0.0K
16:10 167.29 167.29 167.29 167.29 0.0K
16:11 167.27 167.32 167.27 167.32 0.0K
16:12 167.32 167.40 167.32 167.33 0.0K
16:13 167.41 167.42 167.41 167.42 0.0K
16:14 167.42 167.49 167.42 167.48 0.0K
16:15 167.48 167.56 167.48 167.54 0.0K
16:16 167.53 167.54 167.53 167.54 0.0K
16:17 167.52 167.52 167.51 167.51 0.0K
16:18 167.51 167.51 167.51 167.51 0.0K
16:19 167.51 167.51 167.50 167.50 0.0K
16:20 167.51 167.51 167.51 167.51 0.0K
16:21 167.51 167.51 167.51 167.51 0.0K
16:22 167.51 167.51 167.51 167.51 0.0K
16:23 167.51 167.51 167.51 167.51 0.0K
16:24 167.51 167.51 167.51 167.51 0.0K
16:25 167.51 167.51 167.24 167.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし