OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.07 168.28 168.07 168.11 0.0K
09:01 167.93 167.93 167.88 167.88 0.0K
09:02 167.76 167.76 167.70 167.70 0.0K
09:03 167.68 167.73 167.68 167.73 0.0K
09:04 167.73 167.73 167.73 167.73 0.0K
09:05 167.73 167.75 167.68 167.68 0.0K
09:06 167.68 167.68 167.67 167.67 0.0K
09:07 167.67 167.69 167.67 167.69 0.0K
09:08 167.72 167.72 167.66 167.66 0.0K
09:09 167.66 167.67 167.49 167.49 0.0K
09:10 167.47 167.52 167.47 167.52 0.0K
09:11 167.50 167.50 167.50 167.50 0.0K
09:12 167.50 167.50 167.50 167.50 0.0K
09:13 167.57 167.57 167.57 167.57 0.0K
09:14 167.57 167.65 167.57 167.65 0.0K
09:15 167.65 167.65 167.60 167.60 0.0K
09:16 167.60 167.60 167.60 167.60 0.0K
09:17 167.60 167.60 167.60 167.60 0.0K
09:18 167.60 167.60 167.50 167.50 0.0K
09:19 167.50 167.57 167.50 167.57 0.0K
09:20 167.65 167.75 167.60 167.75 0.0K
09:21 167.88 167.88 167.82 167.83 0.0K
09:22 167.83 168.02 167.83 168.02 0.0K
09:23 168.02 168.07 168.02 168.07 0.0K
09:24 168.07 168.16 168.07 168.16 0.0K
09:25 168.16 168.16 167.95 167.95 0.0K
09:26 167.95 167.95 167.94 167.94 0.0K
09:27 168.02 168.02 167.98 167.98 0.0K
09:28 167.98 167.98 167.97 167.97 0.0K
09:29 168.03 168.03 168.02 168.02 0.0K
09:30 168.02 168.03 168.02 168.03 0.0K
09:31 168.03 168.03 168.03 168.03 0.0K
09:32 168.03 168.03 168.03 168.03 0.0K
09:33 168.03 168.07 168.03 168.04 0.0K
09:34 168.06 168.06 168.06 168.06 0.0K
09:35 168.06 168.22 168.06 168.15 0.0K
09:36 168.15 168.15 168.14 168.14 0.0K
09:37 168.13 168.15 168.13 168.15 0.0K
09:38 168.15 168.15 168.15 168.15 0.0K
09:39 168.15 168.15 168.15 168.15 0.0K
09:40 168.15 168.15 168.15 168.15 0.0K
09:41 168.15 168.18 168.15 168.18 0.0K
09:42 168.13 168.18 168.13 168.18 0.0K
09:43 168.18 168.19 168.17 168.17 0.0K
09:44 168.17 168.17 168.17 168.17 0.0K
09:45 168.17 168.20 168.17 168.20 0.0K
09:46 168.19 168.21 168.19 168.21 0.0K
09:47 168.21 168.21 168.14 168.14 0.0K
09:48 168.14 168.14 168.14 168.14 0.0K
09:49 168.14 168.14 168.14 168.14 0.0K
09:50 168.14 168.23 168.14 168.23 0.0K
09:51 168.23 168.23 168.23 168.23 0.0K
09:52 168.23 168.27 168.23 168.27 0.0K
09:53 168.27 168.27 168.27 168.27 0.0K
09:54 168.27 168.37 168.27 168.37 0.0K
09:55 168.37 168.37 168.30 168.35 0.0K
09:56 168.35 168.35 168.33 168.33 0.0K
09:57 168.36 168.40 168.36 168.40 0.0K
09:58 168.41 168.41 168.41 168.41 0.0K
09:59 168.41 168.47 168.41 168.47 0.0K
10:00 168.43 168.43 168.42 168.42 0.0K
10:01 168.42 168.45 168.42 168.45 0.0K
10:02 168.45 168.47 168.42 168.47 0.0K
10:03 168.47 168.49 168.47 168.49 0.0K
10:04 168.49 168.49 168.49 168.49 0.0K
10:05 168.49 168.49 168.40 168.40 0.0K
10:06 168.40 168.40 168.38 168.38 0.0K
10:07 168.38 168.47 168.38 168.47 0.0K
10:08 168.47 168.49 168.47 168.49 0.0K
10:09 168.49 168.49 168.49 168.49 0.0K
10:10 168.49 168.49 168.49 168.49 0.0K
10:11 168.49 168.54 168.49 168.54 0.0K
10:12 168.54 168.54 168.54 168.54 0.0K
10:13 168.54 168.54 168.51 168.51 0.0K
10:14 168.51 168.52 168.51 168.52 0.0K
10:15 168.53 168.53 168.45 168.46 0.0K
10:16 168.43 168.43 168.43 168.43 0.0K
10:17 168.43 168.45 168.43 168.45 0.0K
10:18 168.45 168.49 168.45 168.49 0.0K
10:19 168.49 168.49 168.49 168.49 0.0K
10:20 168.39 168.39 168.34 168.34 0.0K
10:21 168.34 168.34 168.34 168.34 0.0K
10:22 168.33 168.33 168.33 168.33 0.0K
10:23 168.33 168.33 168.33 168.33 0.0K
10:24 168.33 168.36 168.33 168.36 0.0K
10:25 168.38 168.38 168.38 168.38 0.0K
10:26 168.38 168.38 168.35 168.35 0.0K
10:27 168.35 168.35 168.32 168.32 0.0K
10:28 168.32 168.38 168.32 168.38 0.0K
10:29 168.38 168.38 168.38 168.38 0.0K
10:30 168.38 168.40 168.36 168.40 0.0K
10:31 168.40 168.40 168.40 168.40 0.0K
10:32 168.40 168.40 168.40 168.40 0.0K
10:33 168.40 168.40 168.40 168.40 0.0K
10:34 168.40 168.40 168.40 168.40 0.0K
10:35 168.40 168.40 168.38 168.38 0.0K
10:36 168.38 168.38 168.38 168.38 0.0K
10:37 168.38 168.38 168.37 168.37 0.0K
10:38 168.37 168.38 168.37 168.38 0.0K
10:39 168.38 168.43 168.36 168.43 0.0K
10:40 168.43 168.43 168.43 168.43 0.0K
10:41 168.43 168.43 168.42 168.42 0.0K
10:42 168.42 168.42 168.42 168.42 0.0K
10:43 168.42 168.46 168.42 168.46 0.0K
10:44 168.42 168.43 168.42 168.42 0.0K
10:45 168.42 168.42 168.42 168.42 0.0K
10:46 168.42 168.42 168.40 168.40 0.0K
10:47 168.40 168.43 168.40 168.43 0.0K
10:48 168.43 168.43 168.43 168.43 0.0K
10:49 168.43 168.43 168.43 168.43 0.0K
10:50 168.43 168.43 168.41 168.41 0.0K
10:51 168.41 168.41 168.41 168.41 0.0K
10:52 168.41 168.41 168.36 168.36 0.0K
10:53 168.36 168.36 168.36 168.36 0.0K
10:54 168.36 168.36 168.36 168.36 0.0K
10:55 168.36 168.38 168.36 168.38 0.0K
10:56 168.38 168.38 168.38 168.38 0.0K
10:57 168.38 168.38 168.26 168.26 0.0K
10:58 168.26 168.26 168.24 168.24 0.0K
10:59 168.24 168.58 168.24 168.48 0.0K
11:00 168.43 168.45 168.39 168.39 0.0K
11:01 168.39 168.39 168.34 168.34 0.0K
11:02 168.34 168.34 168.34 168.34 0.0K
11:03 168.33 168.33 168.32 168.32 0.0K
11:04 168.32 168.34 168.32 168.34 0.0K
11:05 168.34 168.34 168.34 168.34 0.0K
11:06 168.34 168.34 168.32 168.32 0.0K
11:07 168.32 168.34 168.32 168.34 0.0K
11:08 168.34 168.34 168.27 168.27 0.0K
11:09 168.28 168.28 168.28 168.28 0.0K
11:10 168.28 168.28 168.28 168.28 0.0K
11:11 168.27 168.27 168.27 168.27 0.0K
11:12 168.27 168.27 168.27 168.27 0.0K
11:13 168.27 168.31 168.27 168.31 0.0K
11:14 168.32 168.32 168.32 168.32 0.0K
11:15 168.32 168.32 168.32 168.32 0.0K
11:16 168.32 168.32 168.32 168.32 0.0K
11:17 168.32 168.32 168.32 168.32 0.0K
11:18 168.32 168.32 168.27 168.27 0.0K
11:19 168.27 168.27 168.27 168.27 0.0K
11:20 168.27 168.28 168.27 168.28 0.0K
11:21 168.28 168.28 168.28 168.28 0.0K
11:22 168.28 168.28 168.28 168.28 0.0K
11:23 168.28 168.28 168.28 168.28 0.0K
11:24 168.28 168.28 168.27 168.27 0.0K
11:25 168.27 168.27 168.25 168.25 0.0K
11:26 168.25 168.25 168.25 168.25 0.0K
11:27 168.25 168.25 168.25 168.25 0.0K
11:28 168.27 168.33 168.27 168.33 0.0K
11:29 168.40 168.40 168.40 168.40 0.0K
11:30 168.40 168.40 168.40 168.40 0.0K
11:31 168.40 168.40 168.34 168.34 0.0K
11:32 168.34 168.34 168.34 168.34 0.0K
11:33 168.34 168.34 168.28 168.28 0.0K
11:34 168.28 168.28 168.27 168.27 0.0K
11:35 168.27 168.27 168.18 168.18 0.0K
11:36 168.20 168.20 168.20 168.20 0.0K
11:37 168.20 168.24 168.20 168.24 0.0K
11:38 168.23 168.28 168.23 168.28 0.0K
11:39 168.28 168.38 168.28 168.38 0.0K
11:40 168.38 168.38 168.38 168.38 0.0K
11:41 168.38 168.38 168.38 168.38 0.0K
11:42 168.38 168.41 168.38 168.41 0.0K
11:43 168.41 168.41 168.41 168.41 0.0K
11:44 168.41 168.41 168.41 168.41 0.0K
11:45 168.41 168.41 168.40 168.40 0.0K
11:46 168.40 168.46 168.40 168.42 0.0K
11:47 168.42 168.42 168.42 168.42 0.0K
11:48 168.42 168.42 168.42 168.42 0.0K
11:49 168.42 168.42 168.42 168.42 0.0K
11:50 168.42 168.42 168.42 168.42 0.0K
11:51 168.42 168.42 168.42 168.42 0.0K
11:52 168.42 168.42 168.42 168.42 0.0K
11:53 168.43 168.43 168.43 168.43 0.0K
11:54 168.43 168.43 168.41 168.41 0.0K
11:55 168.41 168.43 168.41 168.43 0.0K
11:56 168.43 168.47 168.43 168.47 0.0K
11:57 168.39 168.39 168.39 168.39 0.0K
11:58 168.39 168.43 168.39 168.43 0.0K
11:59 168.43 168.43 168.43 168.43 0.0K
12:00 168.39 168.39 168.39 168.39 0.0K
12:01 168.39 168.39 168.39 168.39 0.0K
12:02 168.39 168.39 168.39 168.39 0.0K
12:03 168.39 168.42 168.39 168.42 0.0K
12:04 168.42 168.42 168.42 168.42 0.0K
12:05 168.42 168.42 168.42 168.42 0.0K
12:06 168.42 168.42 168.42 168.42 0.0K
12:07 168.42 168.49 168.42 168.49 0.0K
12:08 168.49 168.49 168.49 168.49 0.0K
12:09 168.48 168.48 168.48 168.48 0.0K
12:10 168.48 168.51 168.48 168.51 0.0K
12:11 168.54 168.54 168.54 168.54 0.0K
12:12 168.54 168.55 168.54 168.55 0.0K
12:13 168.55 168.55 168.55 168.55 0.0K
12:14 168.55 168.55 168.55 168.55 0.0K
12:15 168.56 168.63 168.56 168.63 0.0K
12:16 168.63 168.67 168.63 168.66 0.0K
12:17 168.73 168.73 168.71 168.71 0.0K
12:18 168.71 168.71 168.71 168.71 0.0K
12:19 168.71 168.71 168.71 168.71 0.0K
12:20 168.71 168.91 168.71 168.91 0.0K
12:21 168.91 168.91 168.90 168.90 0.0K
12:22 168.90 168.90 168.90 168.90 0.0K
12:23 168.90 168.90 168.84 168.84 0.0K
12:24 168.84 168.86 168.84 168.86 0.0K
12:25 168.84 168.89 168.83 168.89 0.0K
12:26 168.89 168.89 168.89 168.89 0.0K
12:27 168.89 168.89 168.87 168.87 0.0K
12:28 168.87 168.87 168.82 168.82 0.0K
12:29 168.82 168.82 168.82 168.82 0.0K
12:30 168.82 168.82 168.68 168.70 0.0K
12:31 168.70 168.74 168.70 168.74 0.0K
12:32 168.74 168.74 168.71 168.71 0.0K
12:33 168.72 168.73 168.72 168.73 0.0K
12:34 168.73 168.74 168.73 168.74 0.0K
12:35 168.77 168.78 168.76 168.78 0.0K
12:36 168.82 168.82 168.81 168.81 0.0K
12:37 168.81 168.84 168.81 168.84 0.0K
12:38 168.84 168.87 168.84 168.87 0.0K
12:39 168.87 168.87 168.87 168.87 0.0K
12:40 168.87 168.87 168.87 168.87 0.0K
12:41 168.87 168.87 168.87 168.87 0.0K
12:42 168.87 168.87 168.85 168.85 0.0K
12:43 168.84 168.84 168.79 168.79 0.0K
12:44 168.78 168.78 168.78 168.78 0.0K
12:45 168.78 168.78 168.78 168.78 0.0K
12:46 168.78 168.78 168.76 168.76 0.0K
12:47 168.74 168.74 168.73 168.73 0.0K
12:48 168.73 168.73 168.73 168.73 0.0K
12:49 168.73 168.75 168.73 168.74 0.0K
12:50 168.74 168.74 168.73 168.73 0.0K
12:51 168.73 168.73 168.72 168.72 0.0K
12:52 168.72 168.76 168.72 168.74 0.0K
12:53 168.74 168.76 168.74 168.76 0.0K
12:54 168.79 168.79 168.79 168.79 0.0K
12:55 168.85 168.85 168.71 168.71 0.0K
12:56 168.71 168.71 168.71 168.71 0.0K
12:57 168.72 168.72 168.72 168.72 0.0K
12:58 168.73 168.75 168.73 168.75 0.0K
12:59 168.74 168.78 168.74 168.78 0.0K
13:00 168.78 168.79 168.78 168.79 0.0K
13:01 168.77 168.82 168.75 168.79 0.0K
13:02 168.79 168.83 168.79 168.83 0.0K
13:03 168.84 168.87 168.84 168.87 0.0K
13:04 168.87 168.87 168.79 168.79 0.0K
13:05 168.79 168.83 168.79 168.83 0.0K
13:06 168.83 168.84 168.83 168.83 0.0K
13:07 168.83 168.83 168.78 168.78 0.0K
13:08 168.78 168.78 168.78 168.78 0.0K
13:09 168.78 168.84 168.78 168.84 0.0K
13:10 168.84 168.85 168.84 168.85 0.0K
13:11 168.85 168.85 168.85 168.85 0.0K
13:12 168.85 168.95 168.85 168.95 0.0K
13:13 168.95 168.95 168.95 168.95 0.0K
13:14 168.95 168.95 168.95 168.95 0.0K
13:15 168.95 168.95 168.95 168.95 0.0K
13:16 168.95 168.95 168.95 168.95 0.0K
13:17 168.81 168.81 168.69 168.69 0.0K
13:18 168.69 168.78 168.69 168.78 0.0K
13:19 168.76 168.90 168.76 168.90 0.0K
13:20 168.90 168.90 168.90 168.90 0.0K
13:21 168.97 168.97 168.92 168.92 0.0K
13:22 168.92 168.92 168.89 168.89 0.0K
13:23 168.89 168.89 168.87 168.87 0.0K
13:24 168.86 168.87 168.86 168.87 0.0K
13:25 168.91 168.91 168.84 168.84 0.0K
13:26 168.84 168.84 168.84 168.84 0.0K
13:27 168.84 168.84 168.84 168.84 0.0K
13:28 168.92 168.98 168.92 168.94 0.0K
13:29 168.96 168.96 168.79 168.79 0.0K
13:30 168.79 168.91 168.79 168.91 0.0K
13:31 168.94 169.01 168.94 168.97 0.0K
13:32 168.97 168.97 168.91 168.92 0.0K
13:33 168.97 168.99 168.96 168.99 0.0K
13:34 168.92 168.92 168.92 168.92 0.0K
13:35 168.79 168.79 168.77 168.77 0.0K
13:36 168.73 168.73 168.73 168.73 0.0K
13:37 168.73 168.75 168.73 168.75 0.0K
13:38 168.75 168.75 168.75 168.75 0.0K
13:39 168.75 168.93 168.75 168.93 0.0K
13:40 168.93 168.93 168.90 168.90 0.0K
13:41 168.87 168.87 168.87 168.87 0.0K
13:42 168.87 168.87 168.85 168.85 0.0K
13:43 168.85 168.85 168.79 168.79 0.0K
13:44 168.79 168.79 168.79 168.79 0.0K
13:45 168.78 168.78 168.73 168.73 0.0K
13:46 168.73 168.73 168.71 168.71 0.0K
13:47 168.71 168.71 168.69 168.69 0.0K
13:48 168.72 168.72 168.72 168.72 0.0K
13:49 168.72 168.72 168.71 168.71 0.0K
13:50 168.76 168.76 168.76 168.76 0.0K
13:51 168.74 168.74 168.74 168.74 0.0K
13:52 168.74 168.74 168.74 168.74 0.0K
13:53 168.74 168.74 168.74 168.74 0.0K
13:54 168.74 168.74 168.74 168.74 0.0K
13:55 168.74 168.75 168.74 168.75 0.0K
13:56 168.78 168.79 168.78 168.78 0.0K
13:57 168.78 168.78 168.78 168.78 0.0K
13:58 168.78 168.78 168.70 168.70 0.0K
13:59 168.70 168.70 168.70 168.70 0.0K
14:00 168.73 168.75 168.73 168.75 0.0K
14:01 168.75 168.75 168.54 168.55 0.0K
14:02 168.55 168.55 168.55 168.55 0.0K
14:03 168.55 168.55 168.54 168.54 0.0K
14:04 168.54 168.54 168.54 168.54 0.0K
14:05 168.54 168.54 168.54 168.54 0.0K
14:06 168.54 168.54 168.54 168.54 0.0K
14:07 168.54 168.54 168.54 168.54 0.0K
14:08 168.52 168.52 168.51 168.51 0.0K
14:09 168.51 168.51 168.51 168.51 0.0K
14:10 168.51 168.53 168.51 168.53 0.0K
14:11 168.55 168.55 168.55 168.55 0.0K
14:12 168.55 168.55 168.55 168.55 0.0K
14:13 168.54 168.54 168.54 168.54 0.0K
14:14 168.54 168.58 168.54 168.58 0.0K
14:15 168.58 168.58 168.58 168.58 0.0K
14:16 168.58 168.58 168.58 168.58 0.0K
14:17 168.58 168.59 168.58 168.59 0.0K
14:18 168.59 168.60 168.59 168.60 0.0K
14:19 168.62 168.62 168.62 168.62 0.0K
14:20 168.62 168.73 168.62 168.73 0.0K
14:21 168.75 168.75 168.75 168.75 0.0K
14:22 168.75 168.75 168.66 168.66 0.0K
14:23 168.66 168.66 168.66 168.66 0.0K
14:24 168.73 168.73 168.72 168.72 0.0K
14:25 168.72 168.72 168.72 168.72 0.0K
14:26 168.72 168.72 168.72 168.72 0.0K
14:27 168.72 168.73 168.72 168.73 0.0K
14:28 168.73 168.73 168.69 168.69 0.0K
14:29 168.69 168.74 168.69 168.74 0.0K
14:30 168.75 168.75 168.72 168.72 0.0K
14:31 168.72 168.72 168.71 168.71 0.0K
14:32 168.71 168.71 168.71 168.71 0.0K
14:33 168.71 168.71 168.71 168.71 0.0K
14:34 168.71 168.71 168.71 168.71 0.0K
14:35 168.71 168.74 168.71 168.74 0.0K
14:36 168.74 168.77 168.74 168.77 0.0K
14:37 168.79 168.83 168.79 168.83 0.0K
14:38 168.83 168.83 168.83 168.83 0.0K
14:39 168.83 168.83 168.83 168.83 0.0K
14:40 168.83 168.83 168.83 168.83 0.0K
14:41 168.83 168.83 168.83 168.83 0.0K
14:42 168.83 168.90 168.83 168.90 0.0K
14:43 168.97 168.97 168.92 168.92 0.0K
14:44 168.92 168.92 168.92 168.92 0.0K
14:45 168.92 168.95 168.92 168.95 0.0K
14:46 168.95 168.95 168.95 168.95 0.0K
14:47 168.96 169.03 168.96 169.03 0.0K
14:48 169.03 169.07 169.03 169.07 0.0K
14:49 169.14 169.18 169.14 169.15 0.0K
14:50 169.14 169.18 169.11 169.18 0.0K
14:51 169.18 169.18 169.14 169.14 0.0K
14:52 169.15 169.15 169.15 169.15 0.0K
14:53 169.15 169.15 169.15 169.15 0.0K
14:54 169.15 169.19 169.15 169.18 0.0K
14:55 169.18 169.18 169.18 169.18 0.0K
14:56 169.15 169.26 169.15 169.26 0.0K
14:57 169.26 169.26 169.19 169.19 0.0K
14:58 169.19 169.24 169.19 169.24 0.0K
14:59 169.24 169.25 169.24 169.25 0.0K
15:00 169.25 169.25 169.21 169.21 0.0K
15:01 169.23 169.24 169.23 169.23 0.0K
15:02 169.23 169.23 169.23 169.23 0.0K
15:03 169.23 169.24 169.23 169.24 0.0K
15:04 169.30 169.30 169.28 169.28 0.0K
15:05 169.28 169.28 169.26 169.26 0.0K
15:06 169.28 169.28 169.28 169.28 0.0K
15:07 169.28 169.28 169.26 169.26 0.0K
15:08 169.28 169.28 169.28 169.28 0.0K
15:09 169.25 169.28 169.25 169.28 0.0K
15:10 169.28 169.28 169.26 169.26 0.0K
15:11 169.24 169.24 169.17 169.17 0.0K
15:12 169.17 169.21 169.17 169.21 0.0K
15:13 169.21 169.21 169.21 169.21 0.0K
15:14 169.17 169.17 169.17 169.17 0.0K
15:15 169.17 169.23 169.17 169.23 0.0K
15:16 169.21 169.21 169.19 169.19 0.0K
15:17 169.19 169.22 169.19 169.22 0.0K
15:18 169.22 169.22 169.21 169.21 0.0K
15:19 169.21 169.22 169.21 169.22 0.0K
15:20 169.22 169.24 169.22 169.24 0.0K
15:21 169.24 169.24 169.24 169.24 0.0K
15:22 169.24 169.24 169.24 169.24 0.0K
15:23 169.24 169.25 169.24 169.25 0.0K
15:24 169.25 169.25 169.22 169.22 0.0K
15:25 169.22 169.24 169.22 169.24 0.0K
15:26 169.24 169.24 169.24 169.24 0.0K
15:27 169.31 169.31 169.29 169.29 0.0K
15:28 169.29 169.30 169.28 169.30 0.0K
15:29 169.30 169.30 169.30 169.30 0.0K
15:30 169.30 169.30 169.30 169.30 0.0K
15:31 169.27 169.27 169.27 169.27 0.0K
15:32 169.31 169.31 169.24 169.24 0.0K
15:33 169.23 169.23 169.22 169.22 0.0K
15:34 169.26 169.26 169.26 169.26 0.0K
15:35 169.26 169.26 169.19 169.19 0.0K
15:36 169.19 169.19 169.18 169.18 0.0K
15:37 169.18 169.18 169.18 169.18 0.0K
15:38 169.18 169.18 169.18 169.18 0.0K
15:39 169.18 169.19 169.18 169.18 0.0K
15:40 169.18 169.18 169.17 169.17 0.0K
15:41 169.20 169.33 169.20 169.31 0.0K
15:42 169.32 169.32 169.25 169.25 0.0K
15:43 169.25 169.25 169.22 169.22 0.0K
15:44 169.22 169.22 169.21 169.21 0.0K
15:45 169.21 169.21 169.21 169.21 0.0K
15:46 169.21 169.21 169.06 169.06 0.0K
15:47 169.05 169.05 169.05 169.05 0.0K
15:48 169.05 169.18 169.05 169.18 0.0K
15:49 169.18 169.18 169.15 169.15 0.0K
15:50 169.15 169.15 169.15 169.15 0.0K
15:51 169.15 169.16 169.15 169.16 0.0K
15:52 169.16 169.17 169.16 169.16 0.0K
15:53 169.16 169.16 169.16 169.16 0.0K
15:54 169.15 169.15 169.15 169.15 0.0K
15:55 169.15 169.24 169.15 169.17 0.0K
15:56 169.12 169.23 169.12 169.19 0.0K
15:57 169.00 169.03 168.99 169.03 0.0K
15:58 169.03 169.04 169.03 169.04 0.0K
15:59 169.04 169.05 169.04 169.05 0.0K
16:00 169.04 169.04 169.02 169.02 0.0K
16:01 169.02 169.05 169.02 169.05 0.0K
16:02 169.05 169.06 169.05 169.06 0.0K
16:03 169.06 169.06 169.04 169.05 0.0K
16:04 169.08 169.08 169.01 169.01 0.0K
16:05 168.97 169.08 168.97 169.08 0.0K
16:06 169.08 169.08 168.97 168.97 0.0K
16:07 168.97 169.03 168.97 169.03 0.0K
16:08 169.03 169.18 169.03 169.13 0.0K
16:09 169.12 169.13 169.12 169.12 0.0K
16:10 169.26 169.26 169.21 169.23 0.0K
16:11 169.26 169.29 169.26 169.29 0.0K
16:12 169.29 169.29 169.28 169.28 0.0K
16:13 169.26 169.32 169.26 169.32 0.0K
16:14 169.32 169.32 169.27 169.27 0.0K
16:15 169.27 169.27 169.27 169.27 0.0K
16:16 169.27 169.31 169.27 169.29 0.0K
16:17 169.30 169.35 169.24 169.24 0.0K
16:18 169.24 169.24 169.18 169.18 0.0K
16:19 169.18 169.23 169.18 169.20 0.0K
16:20 169.13 169.13 169.13 169.13 0.0K
16:21 169.13 169.13 169.13 169.13 0.0K
16:22 169.13 169.13 169.13 169.13 0.0K
16:23 169.13 169.13 169.13 169.13 0.0K
16:24 169.13 169.13 169.13 169.13 0.0K
16:25 169.13 169.13 168.87 169.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし