OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.20 168.26 168.08 168.08 0.0K
09:01 168.22 168.22 168.22 168.22 0.0K
09:02 168.22 168.36 168.22 168.36 0.0K
09:03 168.39 168.39 168.39 168.39 0.0K
09:04 168.55 168.55 168.53 168.53 0.0K
09:05 168.53 168.53 168.50 168.50 0.0K
09:06 168.44 168.52 168.44 168.52 0.0K
09:07 168.52 168.52 168.48 168.48 0.0K
09:08 168.48 168.48 168.48 168.48 0.0K
09:09 168.53 168.63 168.53 168.63 0.0K
09:10 168.60 168.60 168.60 168.60 0.0K
09:11 168.60 168.67 168.60 168.67 0.0K
09:12 168.67 168.68 168.67 168.68 0.0K
09:13 168.68 168.75 168.68 168.73 0.0K
09:14 168.73 168.73 168.73 168.73 0.0K
09:15 168.73 168.73 168.73 168.73 0.0K
09:16 168.73 168.73 168.73 168.73 0.0K
09:17 168.73 168.73 168.65 168.70 0.0K
09:18 168.70 168.70 168.65 168.65 0.0K
09:19 168.60 168.60 168.34 168.34 0.0K
09:20 168.33 168.33 168.33 168.33 0.0K
09:21 168.37 168.39 168.37 168.39 0.0K
09:22 168.39 168.41 168.39 168.41 0.0K
09:23 168.41 168.41 168.36 168.36 0.0K
09:24 168.37 168.37 168.37 168.37 0.0K
09:25 168.37 168.37 168.37 168.37 0.0K
09:26 168.36 168.39 168.36 168.39 0.0K
09:27 168.39 168.43 168.39 168.43 0.0K
09:28 168.43 168.43 168.43 168.43 0.0K
09:29 168.43 168.50 168.43 168.50 0.0K
09:30 168.50 168.55 168.46 168.46 0.0K
09:31 168.46 168.46 168.46 168.46 0.0K
09:32 168.45 168.46 168.45 168.46 0.0K
09:33 168.46 168.51 168.46 168.46 0.0K
09:34 168.48 168.48 168.48 168.48 0.0K
09:35 168.48 168.48 168.48 168.48 0.0K
09:36 168.43 168.43 168.32 168.32 0.0K
09:37 168.32 168.32 168.32 168.32 0.0K
09:38 168.32 168.32 168.32 168.32 0.0K
09:39 168.32 168.32 168.32 168.32 0.0K
09:40 168.32 168.34 168.32 168.34 0.0K
09:41 168.34 168.34 168.34 168.34 0.0K
09:42 168.34 168.34 168.31 168.31 0.0K
09:43 168.38 168.40 168.34 168.34 0.0K
09:44 168.34 168.34 168.34 168.34 0.0K
09:45 168.28 168.28 168.28 168.28 0.0K
09:46 168.28 168.28 168.28 168.28 0.0K
09:47 168.28 168.28 168.24 168.24 0.0K
09:48 168.28 168.28 168.24 168.24 0.0K
09:49 168.24 168.24 168.24 168.24 0.0K
09:50 168.24 168.24 168.22 168.22 0.0K
09:51 168.22 168.22 168.22 168.22 0.0K
09:52 168.22 168.22 168.15 168.15 0.0K
09:53 168.15 168.16 168.13 168.13 0.0K
09:54 168.13 168.15 168.13 168.15 0.0K
09:55 168.15 168.15 168.04 168.04 0.0K
09:56 168.04 168.04 168.04 168.04 0.0K
09:57 168.09 168.09 168.06 168.06 0.0K
09:58 168.02 168.02 168.01 168.01 0.0K
09:59 168.02 168.02 168.02 168.02 0.0K
10:00 168.02 168.04 168.02 168.03 0.0K
10:01 168.03 168.03 167.96 167.96 0.0K
10:02 167.96 167.96 167.94 167.94 0.0K
10:03 167.94 167.94 167.94 167.94 0.0K
10:04 167.94 167.96 167.94 167.96 0.0K
10:05 167.96 167.96 167.96 167.96 0.0K
10:06 167.96 167.96 167.96 167.96 0.0K
10:07 167.96 167.98 167.96 167.98 0.0K
10:08 167.97 168.00 167.97 168.00 0.0K
10:09 168.00 168.00 168.00 168.00 0.0K
10:10 168.00 168.00 168.00 168.00 0.0K
10:11 168.07 168.10 168.07 168.10 0.0K
10:12 168.10 168.12 168.10 168.12 0.0K
10:13 168.12 168.12 168.12 168.12 0.0K
10:14 168.12 168.12 168.05 168.05 0.0K
10:15 168.05 168.05 168.05 168.05 0.0K
10:16 168.05 168.05 168.03 168.03 0.0K
10:17 168.02 168.05 168.02 168.05 0.0K
10:18 168.05 168.10 168.05 168.10 0.0K
10:19 168.10 168.10 168.08 168.08 0.0K
10:20 168.08 168.08 168.08 168.08 0.0K
10:21 168.08 168.08 168.06 168.06 0.0K
10:22 168.25 168.33 168.25 168.33 0.0K
10:23 168.33 168.33 168.33 168.33 0.0K
10:24 168.33 168.39 168.33 168.39 0.0K
10:25 168.39 168.39 168.39 168.39 0.0K
10:26 168.39 168.39 168.09 168.09 0.0K
10:27 168.16 168.19 168.16 168.19 0.0K
10:28 168.19 168.19 168.17 168.17 0.0K
10:29 168.17 168.17 168.17 168.17 0.0K
10:30 168.16 168.16 168.11 168.11 0.0K
10:31 168.11 168.13 168.11 168.13 0.0K
10:32 168.13 168.14 168.13 168.14 0.0K
10:33 168.14 168.21 168.14 168.21 0.0K
10:34 168.21 168.21 168.21 168.21 0.0K
10:35 168.21 168.21 168.21 168.21 0.0K
10:36 168.21 168.21 168.21 168.21 0.0K
10:37 168.20 168.23 168.20 168.23 0.0K
10:38 168.23 168.25 168.23 168.25 0.0K
10:39 168.25 168.25 168.25 168.25 0.0K
10:40 168.25 168.25 168.19 168.19 0.0K
10:41 168.19 168.19 168.19 168.19 0.0K
10:42 168.19 168.19 168.19 168.19 0.0K
10:43 168.19 168.19 168.19 168.19 0.0K
10:44 168.17 168.17 168.17 168.17 0.0K
10:45 168.17 168.18 168.17 168.18 0.0K
10:46 168.18 168.18 168.08 168.08 0.0K
10:47 168.09 168.09 168.09 168.09 0.0K
10:48 168.11 168.11 168.10 168.10 0.0K
10:49 168.10 168.10 168.10 168.10 0.0K
10:50 168.10 168.10 168.10 168.10 0.0K
10:51 168.10 168.10 168.10 168.10 0.0K
10:52 168.10 168.10 168.10 168.10 0.0K
10:53 168.10 168.10 168.08 168.08 0.0K
10:54 168.05 168.08 168.05 168.08 0.0K
10:55 168.11 168.17 168.11 168.17 0.0K
10:56 168.17 168.17 168.16 168.16 0.0K
10:57 168.14 168.14 168.08 168.11 0.0K
10:58 168.11 168.11 168.11 168.11 0.0K
10:59 168.11 168.11 168.11 168.11 0.0K
11:00 168.11 168.11 168.11 168.11 0.0K
11:01 168.11 168.11 168.11 168.11 0.0K
11:02 168.11 168.12 168.11 168.12 0.0K
11:03 168.12 168.12 168.12 168.12 0.0K
11:04 168.12 168.15 168.12 168.15 0.0K
11:05 168.15 168.15 168.15 168.15 0.0K
11:06 168.15 168.15 168.12 168.12 0.0K
11:07 168.12 168.12 168.12 168.12 0.0K
11:08 168.19 168.20 168.19 168.20 0.0K
11:09 168.20 168.23 168.20 168.23 0.0K
11:10 168.23 168.23 168.23 168.23 0.0K
11:11 168.23 168.23 168.23 168.23 0.0K
11:12 168.23 168.23 168.22 168.22 0.0K
11:13 168.22 168.22 168.22 168.22 0.0K
11:14 168.22 168.22 168.22 168.22 0.0K
11:15 168.19 168.19 168.19 168.19 0.0K
11:16 168.19 168.19 168.12 168.12 0.0K
11:17 168.12 168.12 168.12 168.12 0.0K
11:18 168.13 168.13 168.13 168.13 0.0K
11:19 168.11 168.11 168.10 168.10 0.0K
11:20 168.07 168.08 168.07 168.08 0.0K
11:21 168.08 168.10 168.08 168.10 0.0K
11:22 168.10 168.11 168.10 168.11 0.0K
11:23 168.11 168.11 168.11 168.11 0.0K
11:24 168.11 168.11 168.11 168.11 0.0K
11:25 168.11 168.13 168.11 168.13 0.0K
11:26 168.13 168.14 168.13 168.14 0.0K
11:27 168.14 168.14 168.14 168.14 0.0K
11:28 168.14 168.14 168.14 168.14 0.0K
11:29 168.14 168.14 168.13 168.13 0.0K
11:30 168.13 168.13 168.13 168.13 0.0K
11:31 168.13 168.13 168.13 168.13 0.0K
11:32 168.13 168.13 168.13 168.13 0.0K
11:33 168.13 168.13 168.10 168.10 0.0K
11:34 168.10 168.10 168.10 168.10 0.0K
11:35 168.10 168.11 168.10 168.11 0.0K
11:36 168.11 168.11 168.09 168.09 0.0K
11:37 168.09 168.09 168.09 168.09 0.0K
11:38 168.09 168.09 168.08 168.08 0.0K
11:39 168.08 168.08 168.08 168.08 0.0K
11:40 168.08 168.08 168.08 168.08 0.0K
11:41 168.06 168.06 168.06 168.06 0.0K
11:42 168.06 168.06 168.06 168.06 0.0K
11:43 168.06 168.06 168.04 168.04 0.0K
11:44 168.04 168.04 168.04 168.04 0.0K
11:45 168.04 168.04 168.03 168.03 0.0K
11:46 168.06 168.06 168.06 168.06 0.0K
11:47 168.06 168.06 168.06 168.06 0.0K
11:48 168.03 168.07 168.03 168.07 0.0K
11:49 168.07 168.09 168.07 168.09 0.0K
11:50 168.09 168.09 168.09 168.09 0.0K
11:51 168.09 168.09 168.09 168.09 0.0K
11:52 168.09 168.09 168.09 168.09 0.0K
11:53 168.09 168.09 168.08 168.08 0.0K
11:54 168.07 168.07 168.07 168.07 0.0K
11:55 168.07 168.09 168.07 168.09 0.0K
11:56 168.09 168.11 168.09 168.11 0.0K
11:57 168.11 168.11 168.11 168.11 0.0K
11:58 168.11 168.13 168.11 168.13 0.0K
11:59 168.13 168.13 168.06 168.06 0.0K
12:00 168.06 168.06 168.03 168.03 0.0K
12:01 168.03 168.03 168.03 168.03 0.0K
12:02 167.99 167.99 167.99 167.99 0.0K
12:03 167.99 167.99 167.99 167.99 0.0K
12:04 167.99 168.05 167.99 168.05 0.0K
12:05 168.13 168.13 168.13 168.13 0.0K
12:06 168.13 168.13 168.13 168.13 0.0K
12:07 168.13 168.13 168.10 168.10 0.0K
12:08 168.10 168.10 168.10 168.10 0.0K
12:09 168.10 168.10 168.05 168.05 0.0K
12:10 168.09 168.09 168.09 168.09 0.0K
12:11 168.09 168.09 168.09 168.09 0.0K
12:12 168.09 168.09 168.09 168.09 0.0K
12:13 168.09 168.09 168.09 168.09 0.0K
12:14 168.09 168.09 168.09 168.09 0.0K
12:15 168.09 168.09 168.07 168.07 0.0K
12:16 168.06 168.15 168.06 168.15 0.0K
12:17 168.15 168.16 168.15 168.16 0.0K
12:18 168.16 168.16 168.16 168.16 0.0K
12:19 168.16 168.16 168.16 168.16 0.0K
12:20 168.16 168.16 168.16 168.16 0.0K
12:21 168.16 168.16 168.15 168.15 0.0K
12:22 168.15 168.15 168.15 168.15 0.0K
12:23 168.15 168.21 168.15 168.21 0.0K
12:24 168.21 168.21 168.21 168.21 0.0K
12:25 168.20 168.20 168.20 168.20 0.0K
12:26 168.20 168.20 168.17 168.17 0.0K
12:27 168.20 168.20 168.20 168.20 0.0K
12:28 168.20 168.20 168.20 168.20 0.0K
12:29 168.20 168.20 168.20 168.20 0.0K
12:30 168.20 168.21 168.20 168.21 0.0K
12:31 168.21 168.24 168.21 168.24 0.0K
12:32 168.24 168.24 168.24 168.24 0.0K
12:33 168.24 168.24 168.24 168.24 0.0K
12:34 168.22 168.22 168.20 168.20 0.0K
12:35 168.20 168.20 168.20 168.20 0.0K
12:36 168.20 168.20 168.19 168.19 0.0K
12:37 168.19 168.19 168.19 168.19 0.0K
12:38 168.19 168.19 168.19 168.19 0.0K
12:39 168.19 168.19 168.19 168.19 0.0K
12:40 168.19 168.19 168.18 168.18 0.0K
12:41 168.18 168.18 168.18 168.18 0.0K
12:42 168.16 168.16 168.16 168.16 0.0K
12:43 168.16 168.16 168.16 168.16 0.0K
12:44 168.16 168.16 168.13 168.13 0.0K
12:45 168.13 168.13 168.13 168.13 0.0K
12:46 168.13 168.14 168.13 168.14 0.0K
12:47 168.14 168.14 168.14 168.14 0.0K
12:48 168.14 168.14 168.14 168.14 0.0K
12:49 168.14 168.16 168.14 168.16 0.0K
12:50 168.03 168.03 168.03 168.03 0.0K
12:51 168.03 168.04 168.03 168.04 0.0K
12:52 168.04 168.04 168.04 168.04 0.0K
12:53 168.04 168.04 168.03 168.03 0.0K
12:54 168.03 168.03 168.03 168.03 0.0K
12:55 168.03 168.03 168.03 168.03 0.0K
12:56 168.03 168.03 168.03 168.03 0.0K
12:57 168.03 168.03 168.02 168.02 0.0K
12:58 168.02 168.02 168.00 168.00 0.0K
12:59 168.00 168.00 168.00 168.00 0.0K
13:00 168.00 168.00 168.00 168.00 0.0K
13:01 168.00 168.00 168.00 168.00 0.0K
13:02 168.00 168.00 167.93 167.93 0.0K
13:03 167.93 167.93 167.92 167.92 0.0K
13:04 167.92 167.99 167.92 167.92 0.0K
13:05 167.92 167.92 167.92 167.92 0.0K
13:06 167.92 167.92 167.92 167.92 0.0K
13:07 167.92 168.06 167.92 168.06 0.0K
13:08 168.06 168.06 168.06 168.06 0.0K
13:09 168.06 168.06 168.06 168.06 0.0K
13:10 168.06 168.06 168.06 168.06 0.0K
13:11 168.06 168.06 168.06 168.06 0.0K
13:12 168.06 168.07 168.06 168.07 0.0K
13:13 168.07 168.11 168.07 168.11 0.0K
13:14 168.11 168.13 168.11 168.13 0.0K
13:15 168.13 168.13 168.13 168.13 0.0K
13:16 168.13 168.13 168.12 168.12 0.0K
13:17 168.05 168.05 168.05 168.05 0.0K
13:18 168.05 168.06 168.05 168.06 0.0K
13:19 168.06 168.06 168.06 168.06 0.0K
13:20 168.06 168.06 168.05 168.06 0.0K
13:21 168.06 168.06 168.06 168.06 0.0K
13:22 168.06 168.06 168.06 168.06 0.0K
13:23 168.06 168.06 168.06 168.06 0.0K
13:24 168.06 168.06 168.06 168.06 0.0K
13:25 168.06 168.06 168.06 168.06 0.0K
13:26 168.07 168.07 168.07 168.07 0.0K
13:27 168.07 168.09 168.07 168.09 0.0K
13:28 168.09 168.09 168.09 168.09 0.0K
13:29 168.09 168.09 168.09 168.09 0.0K
13:30 168.09 168.09 168.09 168.09 0.0K
13:31 168.08 168.08 168.07 168.07 0.0K
13:32 168.07 168.07 168.01 168.01 0.0K
13:33 168.01 168.03 168.01 168.02 0.0K
13:34 168.02 168.02 168.02 168.02 0.0K
13:35 168.02 168.03 168.02 168.03 0.0K
13:36 168.03 168.04 168.03 168.04 0.0K
13:37 168.06 168.06 168.05 168.05 0.0K
13:38 168.05 168.05 168.04 168.04 0.0K
13:39 168.04 168.04 168.01 168.01 0.0K
13:40 168.01 168.01 168.01 168.01 0.0K
13:41 168.01 168.01 168.01 168.01 0.0K
13:42 168.01 168.01 167.95 167.95 0.0K
13:43 167.95 167.95 167.93 167.93 0.0K
13:44 167.93 167.93 167.93 167.93 0.0K
13:45 167.91 167.93 167.91 167.93 0.0K
13:46 167.93 167.93 167.92 167.92 0.0K
13:47 167.92 167.99 167.92 167.99 0.0K
13:48 167.99 167.99 167.99 167.99 0.0K
13:49 167.99 167.99 167.97 167.97 0.0K
13:50 167.97 167.97 167.97 167.97 0.0K
13:51 167.97 167.99 167.97 167.97 0.0K
13:52 167.97 167.97 167.96 167.96 0.0K
13:53 167.87 167.87 167.84 167.84 0.0K
13:54 167.84 167.84 167.84 167.84 0.0K
13:55 167.85 167.85 167.78 167.78 0.0K
13:56 167.78 167.78 167.78 167.78 0.0K
13:57 167.80 167.82 167.80 167.82 0.0K
13:58 167.82 167.82 167.82 167.82 0.0K
13:59 167.81 167.81 167.81 167.81 0.0K
14:00 167.81 167.81 167.81 167.81 0.0K
14:01 167.81 167.87 167.81 167.87 0.0K
14:02 167.87 167.87 167.87 167.87 0.0K
14:03 167.87 167.87 167.87 167.87 0.0K
14:04 167.87 167.87 167.87 167.87 0.0K
14:05 167.86 167.88 167.86 167.86 0.0K
14:06 167.97 167.99 167.97 167.99 0.0K
14:07 168.00 168.06 168.00 168.06 0.0K
14:08 168.03 168.03 168.03 168.03 0.0K
14:09 168.03 168.03 168.03 168.03 0.0K
14:10 168.03 168.03 168.03 168.03 0.0K
14:11 168.10 168.10 168.10 168.10 0.0K
14:12 168.10 168.10 168.10 168.10 0.0K
14:13 168.10 168.10 168.10 168.10 0.0K
14:14 168.10 168.10 168.10 168.10 0.0K
14:15 168.10 168.10 168.10 168.10 0.0K
14:16 168.10 168.10 168.10 168.10 0.0K
14:17 168.10 168.11 168.10 168.11 0.0K
14:18 168.11 168.11 168.11 168.11 0.0K
14:19 168.11 168.11 168.11 168.11 0.0K
14:20 168.11 168.11 168.11 168.11 0.0K
14:21 168.11 168.11 168.05 168.05 0.0K
14:22 168.05 168.05 168.02 168.02 0.0K
14:23 168.02 168.02 168.02 168.02 0.0K
14:24 168.02 168.02 168.01 168.01 0.0K
14:25 168.01 168.03 168.01 168.01 0.0K
14:26 168.01 168.01 168.01 168.01 0.0K
14:27 168.02 168.02 168.00 168.01 0.0K
14:28 168.01 168.01 168.01 168.01 0.0K
14:29 168.01 168.01 167.93 167.93 0.0K
14:30 167.93 167.93 167.93 167.93 0.0K
14:31 167.93 167.93 167.83 167.83 0.0K
14:32 167.83 167.83 167.83 167.83 0.0K
14:33 167.83 167.83 167.80 167.80 0.0K
14:34 167.80 167.81 167.80 167.81 0.0K
14:35 167.81 167.81 167.62 167.62 0.0K
14:36 167.62 167.62 167.62 167.62 0.0K
14:37 167.65 167.65 167.65 167.65 0.0K
14:38 167.65 167.65 167.65 167.65 0.0K
14:39 167.65 167.65 167.65 167.65 0.0K
14:40 167.65 167.81 167.65 167.79 0.0K
14:41 167.79 167.79 167.79 167.79 0.0K
14:42 167.79 167.79 167.79 167.79 0.0K
14:43 167.79 167.79 167.79 167.79 0.0K
14:44 167.79 167.79 167.79 167.79 0.0K
14:45 167.81 167.81 167.81 167.81 0.0K
14:46 167.81 167.84 167.81 167.84 0.0K
14:47 167.85 167.86 167.85 167.86 0.0K
14:48 167.86 167.86 167.85 167.85 0.0K
14:49 167.85 167.85 167.85 167.85 0.0K
14:50 167.85 167.85 167.83 167.83 0.0K
14:51 167.83 167.83 167.83 167.83 0.0K
14:52 167.83 167.83 167.75 167.75 0.0K
14:53 167.75 167.75 167.74 167.74 0.0K
14:54 167.74 167.77 167.72 167.72 0.0K
14:55 167.72 167.77 167.72 167.77 0.0K
14:56 167.77 167.77 167.77 167.77 0.0K
14:57 167.77 167.81 167.77 167.81 0.0K
14:58 167.81 167.81 167.81 167.81 0.0K
14:59 167.81 167.81 167.81 167.81 0.0K
15:00 167.81 167.81 167.74 167.74 0.0K
15:01 167.88 167.88 167.88 167.88 0.0K
15:02 167.88 167.92 167.88 167.92 0.0K
15:03 167.92 167.92 167.92 167.92 0.0K
15:04 167.92 167.92 167.92 167.92 0.0K
15:05 167.92 167.99 167.92 167.99 0.0K
15:06 168.02 168.05 168.02 168.05 0.0K
15:07 168.05 168.08 168.05 168.08 0.0K
15:08 168.22 168.22 168.15 168.15 0.0K
15:09 168.15 168.15 168.14 168.14 0.0K
15:10 168.14 168.14 168.14 168.14 0.0K
15:11 168.14 168.14 168.05 168.05 0.0K
15:12 168.00 168.01 167.98 167.98 0.0K
15:13 167.98 167.98 167.96 167.96 0.0K
15:14 167.93 167.95 167.93 167.95 0.0K
15:15 167.95 167.95 167.95 167.95 0.0K
15:16 167.91 168.02 167.91 168.02 0.0K
15:17 168.02 168.02 167.95 167.95 0.0K
15:18 167.95 167.98 167.95 167.98 0.0K
15:19 167.98 167.98 167.98 167.98 0.0K
15:20 167.98 167.98 167.98 167.98 0.0K
15:21 167.98 167.98 167.98 167.98 0.0K
15:22 167.98 167.98 167.98 167.98 0.0K
15:23 167.98 167.98 167.98 167.98 0.0K
15:24 167.98 168.05 167.98 168.05 0.0K
15:25 168.03 168.03 168.01 168.01 0.0K
15:26 168.01 168.01 168.01 168.01 0.0K
15:27 168.01 168.01 167.96 167.97 0.0K
15:28 167.98 167.98 167.98 167.98 0.0K
15:29 167.98 167.98 167.91 167.91 0.0K
15:30 167.91 167.91 167.91 167.91 0.0K
15:31 167.93 167.93 167.84 167.84 0.0K
15:32 167.84 167.84 167.82 167.82 0.0K
15:33 167.82 167.82 167.82 167.82 0.0K
15:34 167.82 167.86 167.82 167.85 0.0K
15:35 167.85 167.87 167.84 167.85 0.0K
15:36 167.85 167.85 167.85 167.85 0.0K
15:37 167.85 167.85 167.85 167.85 0.0K
15:38 167.85 167.85 167.83 167.83 0.0K
15:39 167.83 167.90 167.83 167.88 0.0K
15:40 167.88 167.88 167.88 167.88 0.0K
15:41 167.88 167.88 167.88 167.88 0.0K
15:42 167.88 167.88 167.86 167.86 0.0K
15:43 167.86 167.86 167.85 167.85 0.0K
15:44 167.82 167.82 167.75 167.75 0.0K
15:45 167.75 167.75 167.75 167.75 0.0K
15:46 167.75 167.75 167.75 167.75 0.0K
15:47 167.75 167.82 167.75 167.82 0.0K
15:48 167.82 167.83 167.82 167.83 0.0K
15:49 167.83 167.83 167.83 167.83 0.0K
15:50 167.83 167.83 167.82 167.82 0.0K
15:51 167.82 167.82 167.75 167.75 0.0K
15:52 167.74 167.81 167.74 167.81 0.0K
15:53 167.81 167.84 167.81 167.84 0.0K
15:54 167.84 167.84 167.84 167.84 0.0K
15:55 167.84 167.84 167.84 167.84 0.0K
15:56 167.87 167.87 167.84 167.84 0.0K
15:57 167.88 167.88 167.88 167.88 0.0K
15:58 167.84 167.91 167.84 167.91 0.0K
15:59 167.91 167.92 167.91 167.92 0.0K
16:00 167.92 167.92 167.85 167.85 0.0K
16:01 167.85 167.85 167.85 167.85 0.0K
16:02 167.82 167.82 167.82 167.82 0.0K
16:03 167.81 167.81 167.80 167.80 0.0K
16:04 167.80 167.83 167.80 167.83 0.0K
16:05 167.83 167.83 167.83 167.83 0.0K
16:06 167.83 167.83 167.83 167.83 0.0K
16:07 167.82 167.82 167.82 167.82 0.0K
16:08 167.81 167.81 167.80 167.81 0.0K
16:09 167.79 167.79 167.78 167.78 0.0K
16:10 167.78 167.82 167.75 167.80 0.0K
16:11 167.74 167.74 167.74 167.74 0.0K
16:12 167.68 167.71 167.68 167.71 0.0K
16:13 167.71 167.77 167.71 167.77 0.0K
16:14 167.79 167.79 167.75 167.78 0.0K
16:15 167.84 167.84 167.84 167.84 0.0K
16:16 167.85 167.91 167.85 167.85 0.0K
16:17 167.85 167.85 167.85 167.85 0.0K
16:18 167.85 167.85 167.85 167.85 0.0K
16:19 167.85 167.85 167.77 167.78 0.0K
16:20 167.78 167.78 167.78 167.78 0.0K
16:21 167.78 167.78 167.78 167.78 0.0K
16:22 167.78 167.78 167.78 167.78 0.0K
16:23 167.78 167.78 167.78 167.78 0.0K
16:24 167.78 167.78 167.78 167.78 0.0K
16:25 167.78 168.08 167.78 168.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし