2,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,418.00 | 2,600.00 | 2,418.00 | 2,600.00 | 0.0M |
| 2025-09-25 | 2,450.00 | 2,495.00 | 2,415.00 | 2,468.00 | 0.0M |
| 2025-09-24 | 2,490.00 | 2,580.00 | 2,420.00 | 2,500.00 | 0.0M |
| 2025-09-22 | 2,475.00 | 2,595.00 | 2,451.00 | 2,490.00 | 0.0M |
| 2025-09-19 | 2,400.00 | 2,490.00 | 2,379.00 | 2,490.00 | 0.0M |
| 2025-09-18 | 2,469.00 | 2,469.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2025-09-17 | 2,420.00 | 2,460.00 | 2,401.00 | 2,460.00 | 0.0M |
| 2025-09-16 | 2,347.00 | 2,400.00 | 2,347.00 | 2,400.00 | 0.0M |
| 2025-09-12 | 2,340.00 | 2,394.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2025-09-11 | 2,348.00 | 2,397.00 | 2,326.00 | 2,337.00 | 0.0M |
| 2025-09-10 | 2,345.00 | 2,386.00 | 2,321.00 | 2,348.00 | 0.0M |
| 2025-09-09 | 2,321.00 | 2,353.00 | 2,320.00 | 2,349.00 | 0.0M |
| 2025-09-08 | 2,304.00 | 2,396.00 | 2,304.00 | 2,315.00 | 0.0M |
| 2025-09-05 | 2,286.00 | 2,380.00 | 2,280.00 | 2,304.00 | 0.0M |
| 2025-09-04 | 2,350.00 | 2,383.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2025-09-03 | 2,350.00 | 2,399.00 | 2,313.00 | 2,350.00 | 0.0M |
| 2025-09-02 | 2,358.00 | 2,402.00 | 2,352.00 | 2,376.00 | 0.0M |
| 2025-09-01 | 2,360.00 | 2,412.00 | 2,284.00 | 2,408.00 | 0.0M |
| 2025-08-29 | 2,400.00 | 2,400.00 | 2,367.00 | 2,385.00 | 0.0M |
| 2025-08-28 | 2,392.00 | 2,450.00 | 2,371.00 | 2,450.00 | 0.0M |
| 2025-08-27 | 2,274.00 | 2,424.00 | 2,271.00 | 2,420.00 | 0.0M |
| 2025-08-26 | 2,409.00 | 2,420.00 | 2,306.00 | 2,310.00 | 0.0M |
| 2025-08-25 | 2,400.00 | 2,459.00 | 2,285.00 | 2,459.00 | 0.0M |
| 2025-08-22 | 2,399.00 | 2,441.00 | 2,301.00 | 2,349.00 | 0.0M |
| 2025-08-21 | 2,200.00 | 2,449.00 | 2,200.00 | 2,449.00 | 0.0M |
| 2025-08-20 | 2,020.00 | 2,159.00 | 1,952.00 | 2,159.00 | 0.0M |
| 2025-08-19 | 2,067.00 | 2,070.00 | 2,020.00 | 2,056.00 | 0.0M |
| 2025-08-18 | 1,970.00 | 2,070.00 | 1,969.00 | 2,067.00 | 0.0M |
| 2025-08-15 | 1,929.00 | 1,967.00 | 1,878.00 | 1,967.00 | 0.0M |
| 2025-08-14 | 1,927.00 | 1,943.00 | 1,866.00 | 1,889.00 | 0.0M |
| 2025-08-13 | 1,880.00 | 1,969.00 | 1,880.00 | 1,967.00 | 0.0M |
| 2025-08-12 | 1,822.00 | 1,885.00 | 1,822.00 | 1,860.00 | 0.0M |
| 2025-08-08 | 1,813.00 | 1,853.00 | 1,813.00 | 1,821.00 | 0.0M |
| 2025-08-07 | 1,860.00 | 1,880.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2025-08-06 | 1,832.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2025-08-05 | 1,834.00 | 1,834.00 | 1,811.00 | 1,832.00 | 0.0M |
| 2025-08-01 | 1,770.00 | 1,846.00 | 1,770.00 | 1,846.00 | 0.0M |
| 2025-07-31 | 1,810.00 | 1,875.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-07-30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-07-29 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-07-28 | 1,824.00 | 1,900.00 | 1,824.00 | 1,900.00 | 0.0M |
| 2025-07-25 | 1,803.00 | 1,844.00 | 1,800.00 | 1,844.00 | 0.0M |
| 2025-07-24 | 1,806.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-07-23 | 1,810.00 | 1,828.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-07-22 | 1,805.00 | 1,830.00 | 1,805.00 | 1,808.00 | 0.0M |
| 2025-07-18 | 1,805.00 | 1,810.00 | 1,805.00 | 1,808.00 | 0.0M |
| 2025-07-17 | 1,805.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2025-07-16 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2025-07-15 | 1,840.00 | 1,841.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2025-07-14 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2025-07-11 | 1,852.00 | 1,852.00 | 1,807.00 | 1,824.00 | 0.0M |
| 2025-07-10 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2025-07-08 | 1,800.00 | 1,841.00 | 1,800.00 | 1,803.00 | 0.0M |
| 2025-07-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-03 | 1,828.00 | 1,830.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-07-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-01 | 1,811.00 | 1,840.00 | 1,811.00 | 1,840.00 | 0.0M |
| 2025-06-30 | 1,806.00 | 1,811.00 | 1,806.00 | 1,811.00 | 0.0M |
| 2025-06-27 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2025-06-26 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2025-06-25 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.0M |
| 2025-06-20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-06-19 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-06-16 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-06-06 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-06-03 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-05-28 | 1,852.00 | 1,885.00 | 1,810.00 | 1,885.00 | 0.0M |
| 2025-05-27 | 1,850.00 | 1,888.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2025-05-26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-23 | 1,850.00 | 1,899.00 | 1,812.00 | 1,888.00 | 0.0M |
| 2025-05-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-05-21 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-20 | 1,809.00 | 1,897.00 | 1,809.00 | 1,897.00 | 0.0M |
| 2025-05-16 | 1,850.00 | 1,850.00 | 1,820.00 | 1,849.00 | 0.0M |
| 2025-05-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-05-12 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2025-05-09 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-05-01 | 1,935.00 | 1,980.00 | 1,783.00 | 1,910.00 | 0.0M |
| 2025-04-30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2025-04-28 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-04-25 | 1,911.00 | 1,991.00 | 1,833.00 | 1,901.00 | 0.0M |
| 2025-04-24 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-04-23 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-04-22 | 1,844.00 | 1,882.00 | 1,842.00 | 1,882.00 | 0.0M |
| 2025-04-21 | 1,900.00 | 1,990.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-04-18 | 1,899.00 | 1,899.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2025-04-17 | 1,881.00 | 1,897.00 | 1,806.00 | 1,897.00 | 0.0M |
| 2025-04-16 | 1,883.00 | 1,912.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2025-04-15 | 1,800.00 | 1,873.00 | 1,800.00 | 1,873.00 | 0.0M |
| 2025-04-08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-04-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-04-02 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2025-03-31 | 1,835.00 | 1,875.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2025-03-26 | 1,889.00 | 1,889.00 | 1,864.00 | 1,880.00 | 0.0M |
| 2025-03-25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2025-03-24 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-03-21 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-03-19 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2025-03-18 | 1,884.00 | 1,887.00 | 1,851.00 | 1,887.00 | 0.0M |
| 2025-03-17 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-03-14 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-03-13 | 1,810.00 | 1,888.00 | 1,810.00 | 1,888.00 | 0.0M |
| 2025-03-12 | 1,754.00 | 1,809.00 | 1,750.00 | 1,809.00 | 0.0M |
| 2025-03-11 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.0M |
| 2025-03-10 | 1,755.00 | 1,755.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-03-07 | 1,720.00 | 1,754.00 | 1,720.00 | 1,754.00 | 0.0M |
| 2025-03-06 | 1,727.00 | 1,756.00 | 1,727.00 | 1,756.00 | 0.0M |
| 2025-03-05 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-03-04 | 1,757.00 | 1,757.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-03-03 | 1,760.00 | 1,834.00 | 1,722.00 | 1,810.00 | 0.0M |
| 2025-02-28 | 1,895.00 | 1,895.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-02-26 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-02-25 | 1,858.00 | 1,896.00 | 1,858.00 | 1,896.00 | 0.0M |
| 2025-02-21 | 1,898.00 | 1,898.00 | 1,850.00 | 1,897.00 | 0.0M |
| 2025-02-20 | 1,890.00 | 1,899.00 | 1,890.00 | 1,899.00 | 0.0M |
| 2025-02-19 | 1,880.00 | 1,910.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2025-02-18 | 1,900.00 | 1,900.00 | 1,884.00 | 1,900.00 | 0.0M |
| 2025-02-17 | 1,885.00 | 1,910.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2025-02-14 | 1,910.00 | 1,910.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-02-13 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2025-02-12 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2025-02-07 | 1,899.00 | 1,900.00 | 1,890.00 | 1,891.00 | 0.0M |
| 2025-02-06 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-02-04 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2025-02-03 | 1,965.00 | 1,969.00 | 1,941.00 | 1,969.00 | 0.0M |
| 2025-01-31 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2025-01-30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2025-01-29 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2025-01-27 | 1,936.00 | 1,950.00 | 1,936.00 | 1,950.00 | 0.0M |
| 2025-01-24 | 1,965.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.0M |
| 2025-01-23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-22 | 1,960.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2025-01-21 | 1,945.00 | 1,945.00 | 1,905.00 | 1,945.00 | 0.0M |
| 2025-01-20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-01-17 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-01-14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-01-10 | 1,970.00 | 1,970.00 | 1,947.00 | 1,970.00 | 0.0M |
| 2025-01-08 | 1,944.00 | 1,979.00 | 1,944.00 | 1,979.00 | 0.0M |
| 2025-01-06 | 1,930.00 | 1,959.00 | 1,930.00 | 1,959.00 | 0.0M |