2,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-12-27 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.0M |
| 2024-12-26 | 1,915.00 | 1,947.00 | 1,915.00 | 1,947.00 | 0.0M |
| 2024-12-25 | 1,919.00 | 1,948.00 | 1,908.00 | 1,948.00 | 0.0M |
| 2024-12-24 | 1,954.00 | 1,954.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-12-23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-12-20 | 1,913.00 | 1,939.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2024-12-19 | 1,859.00 | 1,950.00 | 1,859.00 | 1,950.00 | 0.0M |
| 2024-12-18 | 1,899.00 | 1,899.00 | 1,890.00 | 1,899.00 | 0.0M |
| 2024-12-17 | 1,860.00 | 1,899.00 | 1,780.00 | 1,899.00 | 0.0M |
| 2024-12-13 | 1,867.00 | 1,900.00 | 1,867.00 | 1,900.00 | 0.0M |
| 2024-12-12 | 1,879.00 | 1,900.00 | 1,879.00 | 1,900.00 | 0.0M |
| 2024-12-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-12-05 | 1,841.00 | 1,900.00 | 1,841.00 | 1,900.00 | 0.0M |
| 2024-12-04 | 1,880.00 | 1,880.00 | 1,864.00 | 1,880.00 | 0.0M |
| 2024-12-02 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-11-22 | 1,881.00 | 1,900.00 | 1,866.00 | 1,900.00 | 0.0M |
| 2024-11-19 | 1,861.00 | 1,900.00 | 1,861.00 | 1,900.00 | 0.0M |
| 2024-11-13 | 1,864.00 | 1,904.00 | 1,864.00 | 1,900.00 | 0.0M |
| 2024-11-12 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2024-11-11 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2024-11-08 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2024-11-07 | 1,857.00 | 1,907.00 | 1,857.00 | 1,907.00 | 0.0M |
| 2024-11-06 | 1,820.00 | 1,897.00 | 1,820.00 | 1,897.00 | 0.0M |
| 2024-10-30 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-10-28 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-10-22 | 1,861.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-10-16 | 1,860.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2024-10-08 | 1,873.00 | 1,900.00 | 1,873.00 | 1,900.00 | 0.0M |
| 2024-10-07 | 1,944.00 | 1,944.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2024-10-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-27 | 1,896.00 | 1,899.00 | 1,896.00 | 1,899.00 | 0.0M |
| 2024-09-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-25 | 1,850.00 | 1,900.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2024-09-24 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-09-20 | 1,900.00 | 1,900.00 | 1,879.00 | 1,880.00 | 0.0M |
| 2024-09-18 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-09-13 | 1,863.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-09-10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-09-04 | 1,891.00 | 1,900.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2024-09-02 | 1,899.00 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-08-26 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-23 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2024-08-19 | 1,893.00 | 1,922.00 | 1,862.00 | 1,922.00 | 0.0M |
| 2024-08-14 | 1,994.00 | 1,995.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-08-13 | 1,935.00 | 1,989.00 | 1,934.00 | 1,989.00 | 0.0M |
| 2024-08-09 | 1,949.00 | 1,949.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2024-08-08 | 1,804.00 | 1,950.00 | 1,804.00 | 1,950.00 | 0.0M |
| 2024-08-07 | 1,700.00 | 1,900.00 | 1,612.00 | 1,900.00 | 0.0M |
| 2024-08-06 | 1,820.00 | 1,900.00 | 1,798.00 | 1,900.00 | 0.0M |
| 2024-08-05 | 1,889.00 | 1,910.00 | 1,830.00 | 1,910.00 | 0.0M |
| 2024-08-02 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2024-07-26 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2024-07-23 | 1,890.00 | 1,930.00 | 1,871.00 | 1,930.00 | 0.0M |
| 2024-07-19 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-07-18 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2024-07-17 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2024-07-16 | 1,901.00 | 1,981.00 | 1,901.00 | 1,974.00 | 0.0M |
| 2024-07-12 | 1,943.00 | 1,943.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-07-11 | 1,903.00 | 1,943.00 | 1,903.00 | 1,943.00 | 0.0M |
| 2024-07-10 | 1,875.00 | 1,942.00 | 1,875.00 | 1,942.00 | 0.0M |
| 2024-07-09 | 1,887.00 | 1,914.00 | 1,887.00 | 1,914.00 | 0.0M |
| 2024-07-08 | 1,967.00 | 1,967.00 | 1,888.00 | 1,927.00 | 0.0M |
| 2024-07-05 | 1,991.00 | 1,991.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2024-07-04 | 1,999.00 | 1,999.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-07-03 | 1,824.00 | 1,990.00 | 1,824.00 | 1,990.00 | 0.0M |
| 2024-07-02 | 1,860.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2024-06-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-27 | 1,880.00 | 1,900.00 | 1,827.00 | 1,900.00 | 0.0M |
| 2024-06-25 | 1,910.00 | 1,920.00 | 1,904.00 | 1,920.00 | 0.0M |
| 2024-06-20 | 1,902.00 | 1,931.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2024-06-19 | 1,917.00 | 1,917.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-06-18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-06-17 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2024-06-13 | 2,000.00 | 2,000.00 | 1,955.00 | 1,958.00 | 0.0M |
| 2024-06-12 | 1,983.00 | 2,015.00 | 1,910.00 | 2,004.00 | 0.0M |
| 2024-06-11 | 1,845.00 | 2,000.00 | 1,844.00 | 1,980.00 | 0.0M |
| 2024-06-10 | 1,827.00 | 1,867.00 | 1,803.00 | 1,805.00 | 0.0M |
| 2024-06-07 | 1,907.00 | 1,907.00 | 1,799.00 | 1,827.00 | 0.0M |
| 2024-06-06 | 1,931.00 | 1,931.00 | 1,884.00 | 1,907.00 | 0.0M |
| 2024-06-05 | 1,851.00 | 1,851.00 | 1,831.00 | 1,851.00 | 0.0M |
| 2024-06-04 | 1,915.00 | 1,915.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2024-06-03 | 1,884.00 | 1,915.00 | 1,875.00 | 1,915.00 | 0.0M |
| 2024-05-31 | 1,876.00 | 1,876.00 | 1,841.00 | 1,871.00 | 0.0M |
| 2024-05-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-05-29 | 2,030.00 | 2,030.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-05-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-05-27 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-24 | 1,991.00 | 2,100.00 | 1,961.00 | 2,040.00 | 0.0M |
| 2024-05-23 | 1,897.00 | 1,997.00 | 1,896.00 | 1,990.00 | 0.0M |
| 2024-05-22 | 1,870.00 | 1,900.00 | 1,837.00 | 1,898.00 | 0.0M |
| 2024-05-21 | 1,935.00 | 1,935.00 | 1,856.00 | 1,874.00 | 0.0M |
| 2024-05-20 | 1,890.00 | 1,948.00 | 1,890.00 | 1,948.00 | 0.0M |
| 2024-05-17 | 1,929.00 | 1,948.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-05-16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2024-05-15 | 1,870.00 | 1,950.00 | 1,870.00 | 1,949.00 | 0.0M |
| 2024-05-14 | 1,875.00 | 1,957.00 | 1,869.00 | 1,900.00 | 0.0M |
| 2024-05-10 | 1,996.00 | 1,996.00 | 1,876.00 | 1,955.00 | 0.0M |
| 2024-05-09 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2024-05-08 | 2,000.00 | 2,048.00 | 1,970.00 | 2,048.00 | 0.0M |
| 2024-05-07 | 2,051.00 | 2,051.00 | 1,980.00 | 1,999.00 | 0.0M |
| 2024-05-02 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-05-01 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2024-04-30 | 1,981.00 | 2,000.00 | 1,981.00 | 2,000.00 | 0.0M |
| 2024-04-26 | 1,997.00 | 2,020.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-04-25 | 2,026.00 | 2,076.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-04-24 | 1,987.00 | 2,079.00 | 1,949.00 | 2,076.00 | 0.0M |
| 2024-04-23 | 2,056.00 | 2,056.00 | 2,000.00 | 2,001.00 | 0.0M |
| 2024-04-22 | 2,163.00 | 2,163.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-04-19 | 2,011.00 | 2,114.00 | 2,011.00 | 2,113.00 | 0.0M |
| 2024-04-18 | 2,099.00 | 2,110.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2024-04-17 | 2,108.00 | 2,109.00 | 2,101.00 | 2,108.00 | 0.0M |
| 2024-04-16 | 2,039.00 | 2,060.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2024-04-15 | 2,090.00 | 2,090.00 | 2,050.00 | 2,089.00 | 0.0M |
| 2024-04-12 | 2,086.00 | 2,129.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-04-11 | 2,011.00 | 2,146.00 | 2,011.00 | 2,120.00 | 0.0M |
| 2024-04-10 | 1,942.00 | 1,971.00 | 1,903.00 | 1,971.00 | 0.0M |
| 2024-04-09 | 1,950.00 | 2,100.00 | 1,950.00 | 1,982.00 | 0.0M |
| 2024-04-08 | 1,909.00 | 1,950.00 | 1,909.00 | 1,950.00 | 0.0M |
| 2024-04-05 | 1,865.00 | 1,892.00 | 1,865.00 | 1,891.00 | 0.0M |
| 2024-04-04 | 1,891.00 | 1,892.00 | 1,889.00 | 1,891.00 | 0.0M |
| 2024-04-03 | 1,898.00 | 1,910.00 | 1,858.00 | 1,891.00 | 0.0M |
| 2024-04-02 | 1,892.00 | 1,907.00 | 1,857.00 | 1,907.00 | 0.0M |
| 2024-04-01 | 1,919.00 | 1,919.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-29 | 1,880.00 | 1,920.00 | 1,874.00 | 1,920.00 | 0.0M |
| 2024-03-28 | 1,830.00 | 1,870.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2024-03-27 | 1,752.00 | 1,840.00 | 1,749.00 | 1,840.00 | 0.0M |
| 2024-03-26 | 1,780.00 | 1,780.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2024-03-25 | 1,759.00 | 1,800.00 | 1,759.00 | 1,780.00 | 0.0M |
| 2024-03-22 | 1,800.00 | 1,800.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-03-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-03-19 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-03-18 | 1,761.00 | 1,859.00 | 1,761.00 | 1,769.00 | 0.0M |
| 2024-03-15 | 1,795.00 | 1,801.00 | 1,769.00 | 1,801.00 | 0.0M |
| 2024-03-14 | 1,833.00 | 1,872.00 | 1,833.00 | 1,835.00 | 0.0M |
| 2024-03-13 | 1,834.00 | 1,873.00 | 1,832.00 | 1,873.00 | 0.0M |
| 2024-03-12 | 1,761.00 | 1,900.00 | 1,761.00 | 1,833.00 | 0.0M |
| 2024-03-11 | 1,768.00 | 1,801.00 | 1,729.00 | 1,801.00 | 0.0M |
| 2024-03-08 | 1,826.00 | 1,826.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2024-03-07 | 1,767.00 | 1,843.00 | 1,767.00 | 1,826.00 | 0.0M |
| 2024-03-06 | 1,850.00 | 1,850.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2024-03-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-03-04 | 1,804.00 | 1,850.00 | 1,804.00 | 1,850.00 | 0.0M |
| 2024-03-01 | 1,791.00 | 1,818.00 | 1,791.00 | 1,806.00 | 0.0M |
| 2024-02-29 | 1,870.00 | 1,870.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-02-28 | 1,860.00 | 1,888.00 | 1,860.00 | 1,888.00 | 0.0M |
| 2024-02-26 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-02-22 | 1,891.00 | 1,899.00 | 1,866.00 | 1,896.00 | 0.0M |
| 2024-02-21 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2024-02-20 | 1,900.00 | 1,900.00 | 1,853.00 | 1,873.00 | 0.0M |
| 2024-02-19 | 1,850.00 | 1,940.00 | 1,850.00 | 1,940.00 | 0.0M |
| 2024-02-16 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-15 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-14 | 1,890.00 | 1,899.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2024-02-13 | 1,850.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-09 | 1,825.00 | 1,899.00 | 1,825.00 | 1,899.00 | 0.0M |
| 2024-02-08 | 1,860.00 | 1,865.00 | 1,822.00 | 1,865.00 | 0.0M |
| 2024-02-07 | 1,857.00 | 1,900.00 | 1,795.00 | 1,860.00 | 0.0M |
| 2024-02-06 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2024-02-02 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-02-01 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2024-01-30 | 1,812.00 | 1,852.00 | 1,812.00 | 1,852.00 | 0.0M |
| 2024-01-29 | 1,811.00 | 1,851.00 | 1,811.00 | 1,846.00 | 0.0M |
| 2024-01-26 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-01-25 | 1,849.00 | 1,849.00 | 1,815.00 | 1,849.00 | 0.0M |
| 2024-01-24 | 1,826.00 | 1,849.00 | 1,826.00 | 1,849.00 | 0.0M |
| 2024-01-23 | 1,900.00 | 1,900.00 | 1,826.00 | 1,866.00 | 0.0M |
| 2024-01-22 | 1,844.00 | 1,940.00 | 1,844.00 | 1,862.00 | 0.0M |
| 2024-01-19 | 1,850.00 | 1,850.00 | 1,795.00 | 1,835.00 | 0.0M |
| 2024-01-18 | 1,751.00 | 1,831.00 | 1,751.00 | 1,831.00 | 0.0M |
| 2024-01-17 | 1,814.00 | 1,840.00 | 1,728.00 | 1,791.00 | 0.0M |
| 2024-01-16 | 1,840.00 | 1,873.00 | 1,803.00 | 1,854.00 | 0.0M |
| 2024-01-15 | 1,819.00 | 1,893.00 | 1,805.00 | 1,854.00 | 0.0M |
| 2024-01-12 | 1,868.00 | 1,903.00 | 1,852.00 | 1,859.00 | 0.0M |
| 2024-01-10 | 1,910.00 | 1,910.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2024-01-09 | 1,870.00 | 1,897.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-01-05 | 1,909.00 | 1,909.00 | 1,871.00 | 1,874.00 | 0.0M |