5,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-12-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-12-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-12-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-12-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-18 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-12-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-11 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-12-10 | 6,400.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2024-12-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-06 | 7,400.00 | 7,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2024-12-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-12-03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-12-02 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-11-28 | 7,100.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2024-11-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-11-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-22 | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-19 | 8,300.00 | 8,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-11-18 | 7,600.00 | 7,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-11-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-11-12 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2024-11-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-11-04 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-11-01 | 7,800.00 | 7,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-31 | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.0M |
| 2024-10-30 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-29 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-28 | 7,200.00 | 7,200.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2024-10-25 | 7,400.00 | 7,900.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2024-10-24 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-10-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-22 | 7,800.00 | 7,800.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-18 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-15 | 6,600.00 | 7,800.00 | 6,600.00 | 7,800.00 | 0.0M |
| 2024-10-11 | 7,800.00 | 7,800.00 | 7,000.00 | 7,700.00 | 0.0M |
| 2024-10-10 | 6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.0M |
| 2024-10-09 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-10-08 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-04 | 7,000.00 | 7,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-10-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-10-02 | 7,000.00 | 7,800.00 | 6,000.00 | 7,800.00 | 0.0M |
| 2024-10-01 | 7,000.00 | 7,800.00 | 6,800.00 | 7,800.00 | 0.0M |
| 2024-09-30 | 8,000.00 | 8,000.00 | 7,100.00 | 7,900.00 | 0.0M |
| 2024-09-27 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-26 | 7,400.00 | 8,400.00 | 7,400.00 | 8,400.00 | 0.0M |
| 2024-09-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-09-24 | 8,300.00 | 8,300.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-23 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2024-09-20 | 7,500.00 | 7,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2024-09-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-09-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-09-17 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-09-16 | 7,200.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-13 | 7,900.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-12 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-09-11 | 7,800.00 | 7,800.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-09-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-06 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-05 | 9,100.00 | 9,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-09-04 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-08-30 | 8,300.00 | 9,200.00 | 8,100.00 | 9,200.00 | 0.0M |
| 2024-08-29 | 9,900.00 | 9,900.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-28 | 10,000.00 | 10,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-27 | 10,400.00 | 11,700.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-26 | 9,500.00 | 11,300.00 | 9,500.00 | 10,400.00 | 0.0M |
| 2024-08-23 | 8,900.00 | 10,400.00 | 8,900.00 | 9,500.00 | 0.0M |
| 2024-08-22 | 10,000.00 | 10,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-08-21 | 9,800.00 | 9,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-20 | 9,700.00 | 9,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-16 | 9,000.00 | 9,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-08-14 | 7,200.00 | 8,600.00 | 7,200.00 | 7,900.00 | 0.0M |
| 2024-08-13 | 7,200.00 | 8,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-12 | 7,900.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-07 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2024-08-06 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2024-08-05 | 7,200.00 | 7,200.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-08-02 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-01 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-07-31 | 6,500.00 | 7,500.00 | 6,000.00 | 6,700.00 | 0.0M |
| 2024-07-30 | 7,000.00 | 7,100.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-29 | 6,900.00 | 6,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-26 | 5,900.00 | 6,900.00 | 5,900.00 | 6,900.00 | 0.0M |
| 2024-07-25 | 6,000.00 | 6,200.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-24 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-07-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-07-22 | 5,600.00 | 6,000.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-07-19 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-07-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-07-15 | 5,400.00 | 5,400.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2024-07-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-07-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-07-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-06-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-21 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2024-06-20 | 5,700.00 | 6,000.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-06-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-18 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-06-17 | 5,700.00 | 5,700.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-14 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2024-06-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-06-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-06-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-06-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-31 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-05-30 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-05-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-05-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-23 | 5,600.00 | 5,600.00 | 5,000.00 | 5,600.00 | 0.0M |
| 2024-05-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-05-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-05-08 | 5,700.00 | 5,700.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2024-05-07 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-05-02 | 5,600.00 | 6,200.00 | 5,600.00 | 6,200.00 | 0.0M |
| 2024-04-17 | 6,900.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-15 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2024-04-12 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2024-04-11 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-04-10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-04-05 | 5,800.00 | 5,800.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-04-04 | 6,200.00 | 6,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-04-03 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-04-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-01 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2024-03-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-03-28 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2024-03-27 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-03-26 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-03-22 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2024-03-21 | 6,900.00 | 6,900.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-03-19 | 6,200.00 | 6,300.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-03-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-03-13 | 6,900.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-08 | 6,000.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.0M |
| 2024-03-06 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2024-03-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-03-04 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.0M |
| 2024-03-01 | 5,300.00 | 6,400.00 | 5,300.00 | 6,400.00 | 0.0M |
| 2024-02-29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-22 | 5,000.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.0M |
| 2024-02-21 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2024-02-20 | 6,900.00 | 6,900.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-02-19 | 6,000.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-16 | 7,100.00 | 7,100.00 | 5,300.00 | 6,900.00 | 0.0M |
| 2024-02-15 | 6,900.00 | 6,900.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2024-02-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-06 | 5,500.00 | 6,500.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2024-02-05 | 5,500.00 | 6,300.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2024-02-02 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-02-01 | 4,900.00 | 5,000.00 | 4,300.00 | 5,000.00 | 0.0M |
| 2024-01-31 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-01-30 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2024-01-29 | 4,800.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2024-01-26 | 4,300.00 | 5,300.00 | 4,300.00 | 5,300.00 | 0.0M |
| 2024-01-25 | 5,800.00 | 5,800.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2024-01-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-01-23 | 4,800.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.0M |
| 2024-01-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-19 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-16 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-12 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-11 | 5,400.00 | 6,500.00 | 5,400.00 | 6,100.00 | 0.0M |
| 2024-01-10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-08 | 6,600.00 | 6,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-01-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-01-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |