Mechanized Construction and Install\t35\tMechanized Construction and Install (LG9)

LG9
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-06 6,764.84 6,764.84 6,764.84 6,764.84 0.0M
2022-12-05 6,141.76 6,141.76 6,141.76 6,141.76 0.0M
2022-11-30 5,340.66 5,340.66 5,340.66 5,340.66 0.0M
2022-11-29 5,162.64 5,251.65 5,162.64 5,251.65 0.0M
2022-11-28 5,162.64 5,162.64 5,162.64 5,162.64 0.0M
2022-11-21 4,450.55 4,539.56 4,450.55 4,539.56 0.0M
2022-11-03 4,005.50 4,005.50 4,005.50 4,005.50 0.0M
2022-11-01 4,005.50 5,251.65 4,005.50 5,251.65 0.0M
2022-10-31 4,628.57 4,628.57 4,628.57 4,628.57 0.0M
2022-10-26 5,429.67 5,429.67 5,429.67 5,429.67 0.0M
2022-10-24 5,073.63 5,073.63 4,450.55 4,450.55 0.0M
2022-10-20 5,162.64 5,162.64 4,628.57 4,628.57 0.0M
2022-10-19 5,162.64 5,162.64 5,162.64 5,162.64 0.0M
2022-10-18 5,874.73 5,874.73 5,874.73 5,874.73 0.0M
2022-09-16 6,853.85 6,853.85 6,853.85 6,853.85 0.0M
2022-09-15 6,497.80 7,298.90 6,497.80 7,298.90 0.0M
2022-09-13 6,319.78 6,497.80 6,319.78 6,497.80 0.0M
2022-09-12 5,696.70 5,696.70 5,696.70 5,696.70 0.0M
2022-09-09 6,675.83 6,675.83 5,696.70 5,696.70 0.0M
2022-09-08 6,497.80 6,497.80 6,497.80 6,497.80 0.0M
2022-08-31 7,565.94 7,565.94 7,565.94 7,565.94 0.0M
2022-08-30 6,408.79 7,476.92 6,408.79 7,209.89 0.0M
2022-08-25 7,476.92 7,476.92 7,476.92 7,476.92 0.0M
2022-08-24 8,723.08 8,723.08 8,723.08 8,723.08 0.0M
2022-08-19 7,565.94 8,010.99 7,565.94 8,010.99 0.0M
2022-08-15 7,476.92 7,476.92 7,476.92 7,476.92 0.0M
2022-08-12 6,586.81 6,586.81 6,586.81 6,586.81 0.0M
2022-08-11 7,565.94 7,565.94 7,565.94 7,565.94 0.0M
2022-08-09 8,901.10 8,901.10 8,901.10 8,901.10 0.0M
2022-08-08 8,723.08 8,723.08 8,723.08 8,723.08 0.0M
2022-08-05 7,565.94 8,010.99 7,565.94 8,010.99 0.0M
2022-08-04 7,565.94 7,565.94 7,565.94 7,565.94 0.0M
2022-08-03 7,120.88 7,120.88 7,120.88 7,120.88 0.0M
2022-08-02 5,340.66 6,675.83 5,340.66 6,675.83 0.0M
2022-07-29 5,874.73 5,874.73 5,874.73 5,874.73 0.0M
2022-07-28 6,230.77 6,230.77 6,230.77 6,230.77 0.0M
2022-07-27 5,340.66 7,120.88 5,340.66 7,120.88 0.0M
2022-07-26 6,230.77 6,230.77 6,230.77 6,230.77 0.0M
2022-07-25 6,230.77 6,230.77 6,230.77 6,230.77 0.0M
2022-07-22 7,298.90 7,298.90 7,298.90 7,298.90 0.0M
2022-07-21 6,052.75 6,942.86 6,052.75 6,942.86 0.0M
2022-07-15 5,785.72 7,120.88 5,785.72 7,120.88 0.0M
2022-07-13 6,230.77 6,230.77 6,230.77 6,230.77 0.0M
2022-07-12 7,565.94 7,565.94 6,853.85 7,120.88 0.0M
2022-07-01 7,565.94 7,565.94 7,565.94 7,565.94 0.0M
2022-06-27 8,901.10 8,901.10 8,901.10 8,901.10 0.0M
2022-06-14 8,901.10 8,901.10 8,901.10 8,901.10 0.0M
2022-06-10 9,791.21 9,791.21 9,791.21 9,791.21 0.0M
2022-06-06 9,079.12 9,079.12 9,079.12 9,079.12 0.0M
2022-05-31 10,592.31 10,592.31 10,592.31 10,592.31 0.0M
2022-05-27 9,791.21 9,791.21 9,791.21 9,791.21 0.0M
2022-05-25 8,278.02 9,346.16 8,278.02 9,346.16 0.0M
2022-05-17 9,702.20 9,702.20 9,702.20 9,702.20 0.0M
2022-05-10 9,613.19 9,613.19 9,613.19 9,613.19 0.0M
2022-05-06 9,702.20 10,592.31 9,346.16 10,592.31 0.0M
2022-05-05 10,503.30 10,503.30 10,503.30 10,503.30 0.0M
2022-04-29 9,613.19 9,613.19 9,613.19 9,613.19 0.0M
2022-04-28 8,901.10 8,901.10 8,901.10 8,901.10 0.0M
2022-04-27 8,545.06 9,257.14 8,545.06 9,257.14 0.0M
2022-04-26 8,456.05 8,456.05 8,456.05 8,456.05 0.0M
2022-04-25 8,367.03 8,456.05 8,010.99 8,010.99 0.0M
2022-04-22 8,189.01 8,545.06 8,189.01 8,367.03 0.0M
2022-04-20 8,901.10 8,901.10 7,743.96 8,010.99 0.0M
2022-04-19 8,901.10 8,901.10 8,901.10 8,901.10 0.0M
2022-04-18 8,456.05 9,435.17 8,100.00 9,435.17 0.0M
2022-04-15 9,346.16 9,435.17 9,346.16 9,435.17 0.0M
2022-04-14 10,770.33 10,770.33 10,592.31 10,770.33 0.0M
2022-04-13 10,681.32 10,681.32 10,592.31 10,592.31 0.0M
2022-04-12 10,681.32 10,681.32 10,681.32 10,681.32 0.0M
2022-04-08 10,681.32 10,681.32 10,503.30 10,503.30 0.0M
2022-04-06 10,681.32 10,681.32 10,681.32 10,681.32 0.0M
2022-04-05 10,770.33 11,927.47 10,770.33 11,927.47 0.0M
2022-04-04 11,215.39 11,838.46 10,681.32 11,749.45 0.0M
2022-04-01 11,215.39 11,215.39 11,215.39 11,215.39 0.0M
2022-03-31 12,016.49 12,016.49 11,037.36 11,571.43 0.0M
2022-03-30 11,571.43 11,571.43 11,571.43 11,571.43 0.0M
2022-03-29 10,325.28 12,461.54 9,791.21 12,461.54 0.0M
2022-03-28 11,215.39 11,215.39 11,215.39 11,215.39 0.0M
2022-03-25 11,215.39 12,016.49 11,215.39 12,016.49 0.0M
2022-03-24 11,126.38 12,817.58 11,126.38 12,817.58 0.0M
2022-03-22 12,906.59 12,906.59 12,906.59 12,906.59 0.0M
2022-03-21 11,126.38 12,728.57 11,126.38 12,728.57 0.0M
2022-03-18 10,681.32 11,571.43 10,681.32 11,571.43 0.0M
2022-03-17 11,304.40 11,304.40 10,770.33 10,770.33 0.0M
2022-03-16 11,482.42 11,482.42 11,215.39 11,393.41 0.0M
2022-03-15 10,236.26 10,236.26 10,236.26 10,236.26 0.0M
2022-03-14 10,325.28 11,571.43 10,325.28 10,325.28 0.0M
2022-03-11 11,571.43 12,016.49 11,393.41 11,393.41 0.0M
2022-03-10 11,037.36 12,194.51 11,037.36 12,016.49 0.0M
2022-03-09 12,105.50 12,461.54 12,105.50 12,461.54 0.0M
2022-03-08 11,927.47 13,262.64 11,927.47 11,927.47 0.0M
2022-03-07 11,749.45 13,351.65 11,749.45 13,351.65 0.0M
2022-03-04 11,749.45 11,749.45 11,749.45 11,749.45 0.0M
2022-03-03 11,927.47 13,351.65 10,147.25 10,414.29 0.0M
2022-03-02 11,838.46 13,351.65 11,838.46 13,351.65 0.0M
2022-02-28 14,686.82 14,686.82 13,351.65 13,351.65 0.0M
2022-02-23 12,995.61 12,995.61 12,461.54 12,461.54 0.0M
2022-02-21 13,084.62 13,084.62 12,995.61 13,084.62 0.0M
2022-02-11 13,173.63 13,173.63 13,173.63 13,173.63 0.0M
2022-02-10 13,262.64 13,262.64 13,084.62 13,084.62 0.0M
2022-02-09 11,571.43 13,351.65 11,571.43 13,351.65 0.0M
2022-02-07 13,351.65 13,351.65 13,351.65 13,351.65 0.0M
2022-01-28 13,351.65 13,351.65 13,351.65 13,351.65 0.0M
2022-01-27 12,639.56 12,639.56 11,571.43 11,571.43 0.0M
2022-01-26 12,639.56 12,639.56 12,639.56 12,639.56 0.0M
2022-01-25 11,571.43 13,173.63 11,571.43 13,173.63 0.0M
2022-01-24 10,681.32 13,173.63 10,681.32 13,173.63 0.0M
2022-01-20 10,681.32 12,906.59 10,681.32 12,016.49 0.0M
2022-01-19 11,571.43 11,571.43 11,571.43 11,571.43 0.0M
2022-01-18 11,571.43 11,571.43 11,571.43 11,571.43 0.0M
2022-01-17 12,461.54 12,461.54 11,927.47 11,927.47 0.0M
2022-01-14 12,372.53 12,550.55 12,372.53 12,461.54 0.0M
2022-01-13 14,419.78 14,419.78 14,152.75 14,152.75 0.0M
2022-01-12 18,247.26 19,137.37 14,864.84 15,220.88 0.0M
2022-01-11 17,357.15 17,357.15 17,357.15 17,357.15 0.0M
2022-01-10 14,953.85 15,131.87 14,953.85 15,131.87 0.0M
2022-01-07 12,461.54 13,974.73 12,105.50 13,974.73 0.0M
2022-01-06 12,016.49 12,461.54 12,016.49 12,283.52 0.0M
2022-01-05 12,105.50 12,105.50 12,016.49 12,105.50 0.0M
2022-01-04 12,372.53 12,372.53 12,105.50 12,283.52 0.0M