Mechanized Construction and Install\t35\tMechanized Construction and Install (LG9)

LG9
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 12,461.54 12,461.54 12,372.53 12,372.53 0.0M
2021-12-30 12,372.53 12,461.54 12,283.52 12,461.54 0.0M
2021-12-29 12,461.54 12,461.54 12,283.52 12,372.53 0.0M
2021-12-28 12,461.54 12,461.54 12,461.54 12,461.54 0.0M
2021-12-27 12,283.52 12,461.54 12,283.52 12,461.54 0.0M
2021-12-24 11,304.40 11,660.44 11,304.40 11,393.41 0.0M
2021-12-23 12,105.50 12,105.50 11,571.43 11,571.43 0.0M
2021-12-22 12,105.50 12,283.52 11,571.43 12,194.51 0.0M
2021-12-21 12,105.50 12,194.51 12,105.50 12,194.51 0.0M
2021-12-20 12,461.54 12,461.54 11,571.43 12,461.54 0.0M
2021-12-17 12,016.49 13,351.65 12,016.49 12,016.49 0.0M
2021-12-16 11,660.44 14,864.84 11,660.44 14,775.83 0.0M
2021-12-15 14,953.85 14,953.85 13,173.63 14,508.79 0.0M
2021-12-14 15,487.91 15,487.91 15,487.91 15,487.91 0.0M
2021-12-13 13,529.67 13,529.67 13,529.67 13,529.67 0.0M
2021-12-10 11,037.36 14,775.83 11,037.36 13,440.66 0.1M
2021-12-09 12,906.59 12,906.59 12,906.59 12,906.59 0.0M
2021-12-08 15,131.87 15,131.87 15,131.87 15,131.87 0.0M
2021-12-07 17,713.19 17,713.19 17,713.19 17,713.19 0.0M
2021-12-06 20,739.56 20,739.56 20,739.56 20,739.56 0.0M
2021-12-03 24,567.04 24,567.04 24,389.01 24,389.01 0.0M
2021-12-02 29,106.60 29,106.60 21,629.67 26,525.28 0.1M
2021-12-01 25,368.13 25,368.13 25,368.13 25,368.13 0.0M
2021-11-30 22,074.73 22,074.73 22,074.73 22,074.73 0.0M
2021-11-29 19,226.38 19,226.38 19,226.38 19,226.38 0.0M
2021-11-26 16,734.07 16,734.07 16,734.07 16,734.07 0.0M
2021-11-25 14,597.80 14,597.80 14,597.80 14,597.80 0.0M
2021-11-24 12,728.57 12,728.57 12,728.57 12,728.57 0.0M
2021-11-23 11,126.38 11,126.38 11,126.38 11,126.38 0.0M
2021-11-22 9,702.20 9,702.20 9,702.20 9,702.20 0.0M
2021-11-19 8,456.05 8,456.05 8,456.05 8,456.05 0.0M
2021-11-18 7,387.91 7,387.91 7,387.91 7,387.91 0.0M
2021-11-17 6,497.80 6,497.80 6,497.80 6,497.80 0.0M
2021-11-16 5,696.70 5,696.70 5,696.70 5,696.70 0.0M
2021-11-15 4,984.62 4,984.62 4,984.62 4,984.62 0.0M
2021-09-07 3,560.44 3,560.44 3,560.44 3,560.44 0.0M