12,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-16 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-12 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.0M |
| 2024-12-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-14 | 13,500.00 | 15,000.00 | 13,400.00 | 15,000.00 | 0.0M |
| 2024-11-13 | 13,600.00 | 15,600.00 | 13,600.00 | 15,600.00 | 0.0M |
| 2024-11-12 | 14,500.00 | 14,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-11 | 13,200.00 | 15,000.00 | 13,200.00 | 15,000.00 | 0.0M |
| 2024-11-08 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-10-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-04 | 19,600.00 | 22,400.00 | 19,600.00 | 22,400.00 | 0.0M |
| 2024-10-03 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2024-10-02 | 17,800.00 | 18,700.00 | 14,000.00 | 18,600.00 | 0.0M |
| 2024-09-30 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2024-09-27 | 16,900.00 | 16,900.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-09-25 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-09-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-09-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-09-18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-09-13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-09-11 | 17,000.00 | 20,700.00 | 17,000.00 | 20,700.00 | 0.0M |
| 2024-09-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-06 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-09-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-26 | 17,900.00 | 17,900.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-08-19 | 18,500.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-14 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-08-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-09 | 18,100.00 | 20,800.00 | 18,100.00 | 19,000.00 | 0.0M |
| 2024-08-08 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-08-07 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-08-05 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-07-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-07-30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-07-29 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2024-07-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-07-25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-07-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-07-16 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2024-07-15 | 22,223.00 | 22,223.00 | 22,223.00 | 22,223.00 | 0.0M |
| 2024-07-12 | 24,261.00 | 24,261.00 | 22,223.00 | 22,223.00 | 0.0M |
| 2024-07-11 | 21,156.00 | 21,253.00 | 21,156.00 | 21,253.00 | 0.0M |
| 2024-07-10 | 18,536.00 | 20,865.00 | 18,536.00 | 20,768.00 | 0.0M |
| 2024-07-09 | 18,536.00 | 18,536.00 | 18,536.00 | 18,536.00 | 0.0M |
| 2024-07-08 | 16,498.00 | 16,498.00 | 16,498.00 | 16,498.00 | 0.0M |
| 2024-07-05 | 15,527.00 | 15,527.00 | 15,527.00 | 15,527.00 | 0.0M |
| 2024-07-04 | 15,236.00 | 15,236.00 | 15,236.00 | 15,236.00 | 0.0M |
| 2024-07-01 | 16,886.00 | 16,886.00 | 16,886.00 | 16,886.00 | 0.0M |
| 2024-06-28 | 16,498.00 | 16,983.00 | 16,498.00 | 16,498.00 | 0.0M |
| 2024-06-26 | 17,468.00 | 17,468.00 | 15,624.00 | 15,624.00 | 0.0M |
| 2024-06-21 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-06-17 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-06-12 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-05-31 | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0.0M |
| 2024-05-30 | 17,177.00 | 17,468.00 | 17,177.00 | 17,468.00 | 0.0M |
| 2024-05-29 | 17,080.00 | 17,662.00 | 17,080.00 | 17,662.00 | 0.0M |
| 2024-05-28 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2024-05-27 | 17,468.00 | 17,468.00 | 14,945.00 | 17,468.00 | 0.0M |
| 2024-05-24 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-05-20 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-05-15 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-05-14 | 16,498.00 | 17,662.00 | 16,498.00 | 17,468.00 | 0.0M |
| 2024-05-13 | 15,624.00 | 15,624.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2024-05-10 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-05-09 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-05-08 | 14,557.00 | 14,557.00 | 14,557.00 | 14,557.00 | 0.0M |
| 2024-05-07 | 16,595.00 | 16,595.00 | 16,401.00 | 16,401.00 | 0.0M |
| 2024-04-24 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-04-22 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-04-19 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-04-17 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-04-16 | 15,721.00 | 15,721.00 | 15,721.00 | 15,721.00 | 0.0M |
| 2024-04-15 | 18,148.00 | 18,148.00 | 15,527.00 | 15,721.00 | 0.0M |
| 2024-04-12 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-04-11 | 18,439.00 | 18,439.00 | 18,439.00 | 18,439.00 | 0.0M |
| 2024-04-10 | 16,595.00 | 18,924.00 | 16,595.00 | 18,924.00 | 0.0M |
| 2024-04-09 | 17,953.00 | 17,953.00 | 17,662.00 | 17,662.00 | 0.0M |
| 2024-04-08 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2024-04-05 | 17,662.00 | 19,215.00 | 17,662.00 | 19,215.00 | 0.0M |
| 2024-04-03 | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0.0M |
| 2024-03-29 | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0.0M |
| 2024-03-28 | 17,468.00 | 19,894.00 | 17,468.00 | 19,894.00 | 0.0M |
| 2024-03-27 | 19,603.00 | 19,603.00 | 19,603.00 | 19,603.00 | 0.0M |
| 2024-03-26 | 17,662.00 | 20,088.00 | 17,662.00 | 19,603.00 | 0.0M |
| 2024-03-25 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-03-22 | 19,409.00 | 19,409.00 | 16,983.00 | 16,983.00 | 0.0M |
| 2024-03-21 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2024-03-20 | 19,312.00 | 19,312.00 | 19,312.00 | 19,312.00 | 0.0M |
| 2024-03-19 | 16,886.00 | 16,886.00 | 16,886.00 | 16,886.00 | 0.0M |
| 2024-03-15 | 19,312.00 | 19,409.00 | 19,312.00 | 19,409.00 | 0.0M |
| 2024-03-14 | 19,021.00 | 19,409.00 | 19,021.00 | 19,409.00 | 0.0M |
| 2024-03-13 | 19,021.00 | 19,021.00 | 19,021.00 | 19,021.00 | 0.0M |
| 2024-03-11 | 19,021.00 | 19,021.00 | 19,021.00 | 19,021.00 | 0.0M |
| 2024-03-08 | 16,595.00 | 18,730.00 | 16,595.00 | 18,730.00 | 0.0M |
| 2024-03-06 | 16,304.00 | 16,304.00 | 16,304.00 | 16,304.00 | 0.0M |
| 2024-03-04 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0M |
| 2024-03-01 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0M |
| 2024-02-29 | 19,409.00 | 19,409.00 | 16,692.00 | 16,692.00 | 0.0M |
| 2024-02-27 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2024-02-26 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2024-02-19 | 19,894.00 | 19,894.00 | 19,894.00 | 19,894.00 | 0.0M |
| 2024-01-31 | 19,894.00 | 19,894.00 | 19,894.00 | 19,894.00 | 0.0M |
| 2024-01-30 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-01-17 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-01-16 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-01-08 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2024-01-05 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0M |