| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
1,022.00 |
1,032.00 |
1,014.00 |
1,026.00 |
0.1M |
| 2021-12-29 |
994.00 |
1,022.00 |
994.00 |
1,022.00 |
0.1M |
| 2021-12-28 |
1,028.00 |
1,032.00 |
1,004.00 |
1,008.00 |
0.1M |
| 2021-12-27 |
990.00 |
1,070.00 |
990.00 |
1,024.00 |
0.2M |
| 2021-12-24 |
996.00 |
1,000.00 |
976.00 |
990.00 |
0.2M |
| 2021-12-23 |
1,012.00 |
1,012.00 |
974.00 |
990.00 |
0.2M |
| 2021-12-22 |
1,022.00 |
1,030.00 |
998.00 |
1,000.00 |
0.1M |
| 2021-12-21 |
988.00 |
1,024.00 |
976.00 |
1,018.00 |
0.1M |
| 2021-12-20 |
998.00 |
1,000.00 |
980.00 |
996.00 |
0.1M |
| 2021-12-17 |
1,026.00 |
1,026.00 |
994.00 |
1,002.00 |
0.1M |
| 2021-12-16 |
1,032.00 |
1,042.00 |
1,016.00 |
1,020.00 |
0.1M |
| 2021-12-15 |
1,036.00 |
1,044.00 |
1,026.00 |
1,030.00 |
0.1M |
| 2021-12-14 |
1,060.00 |
1,066.00 |
1,030.00 |
1,036.00 |
0.2M |
| 2021-12-13 |
1,060.00 |
1,092.00 |
1,050.00 |
1,050.00 |
0.2M |
| 2021-12-10 |
1,086.00 |
1,086.00 |
1,040.00 |
1,058.00 |
0.3M |
| 2021-12-09 |
970.00 |
1,250.00 |
970.00 |
1,072.00 |
2.7M |
| 2021-12-08 |
1,046.00 |
1,054.00 |
968.00 |
968.00 |
0.2M |
| 2021-12-07 |
1,072.00 |
1,072.00 |
1,026.00 |
1,044.00 |
0.2M |
| 2021-12-06 |
1,056.00 |
1,068.00 |
1,028.00 |
1,044.00 |
0.1M |
| 2021-12-03 |
1,052.00 |
1,088.00 |
1,032.00 |
1,064.00 |
0.1M |
| 2021-12-02 |
1,030.00 |
1,048.00 |
1,006.00 |
1,030.00 |
0.1M |
| 2021-12-01 |
1,026.00 |
1,048.00 |
978.00 |
1,030.00 |
0.1M |
| 2021-11-30 |
1,026.00 |
1,078.00 |
984.00 |
986.00 |
0.3M |
| 2021-11-29 |
1,008.00 |
1,078.00 |
1,008.00 |
1,040.00 |
0.1M |
| 2021-11-26 |
1,102.00 |
1,148.00 |
1,038.00 |
1,080.00 |
0.5M |
| 2021-11-25 |
1,152.00 |
1,152.00 |
1,098.00 |
1,110.00 |
0.2M |
| 2021-11-24 |
1,170.00 |
1,188.00 |
1,128.00 |
1,146.00 |
0.2M |
| 2021-11-23 |
1,178.00 |
1,186.00 |
1,154.00 |
1,176.00 |
0.1M |
| 2021-11-22 |
1,156.00 |
1,186.00 |
1,154.00 |
1,178.00 |
0.2M |
| 2021-11-19 |
1,190.00 |
1,196.00 |
1,132.00 |
1,176.00 |
0.2M |
| 2021-11-18 |
1,210.00 |
1,210.00 |
1,182.00 |
1,182.00 |
0.1M |
| 2021-11-17 |
1,236.00 |
1,236.00 |
1,196.00 |
1,210.00 |
0.1M |
| 2021-11-16 |
1,252.00 |
1,260.00 |
1,232.00 |
1,236.00 |
0.1M |
| 2021-11-15 |
1,224.00 |
1,258.00 |
1,214.00 |
1,250.00 |
0.2M |
| 2021-11-12 |
1,232.00 |
1,232.00 |
1,196.00 |
1,214.00 |
0.1M |
| 2021-11-11 |
1,196.00 |
1,260.00 |
1,164.00 |
1,200.00 |
0.1M |
| 2021-11-10 |
1,234.00 |
1,236.00 |
1,180.00 |
1,196.00 |
0.2M |
| 2021-11-09 |
1,256.00 |
1,270.00 |
1,220.00 |
1,234.00 |
0.1M |
| 2021-11-08 |
1,240.00 |
1,278.00 |
1,224.00 |
1,258.00 |
0.1M |
| 2021-11-05 |
1,252.00 |
1,276.00 |
1,188.00 |
1,256.00 |
0.1M |
| 2021-11-04 |
1,262.00 |
1,288.00 |
1,240.00 |
1,248.00 |
0.1M |
| 2021-11-03 |
1,290.00 |
1,308.00 |
1,252.00 |
1,260.00 |
0.2M |
| 2021-11-02 |
1,248.00 |
1,300.00 |
1,248.00 |
1,290.00 |
0.2M |
| 2021-11-01 |
1,244.00 |
1,296.00 |
1,240.00 |
1,246.00 |
0.1M |
| 2021-10-29 |
1,296.00 |
1,318.00 |
1,240.00 |
1,260.00 |
0.2M |
| 2021-10-28 |
1,322.00 |
1,338.00 |
1,280.00 |
1,298.00 |
0.1M |
| 2021-10-27 |
1,324.00 |
1,336.00 |
1,272.00 |
1,336.00 |
0.2M |
| 2021-10-26 |
1,308.00 |
1,328.00 |
1,292.00 |
1,318.00 |
0.2M |
| 2021-10-25 |
1,286.00 |
1,320.00 |
1,284.00 |
1,306.00 |
0.2M |
| 2021-10-22 |
1,294.00 |
1,302.00 |
1,258.00 |
1,298.00 |
0.2M |
| 2021-10-21 |
1,294.00 |
1,392.00 |
1,278.00 |
1,306.00 |
0.4M |
| 2021-10-20 |
1,346.00 |
1,356.00 |
1,294.00 |
1,294.00 |
0.4M |
| 2021-10-19 |
1,228.00 |
1,390.00 |
1,228.00 |
1,338.00 |
1.4M |
| 2021-10-18 |
1,178.00 |
1,236.00 |
1,172.00 |
1,226.00 |
0.3M |
| 2021-10-15 |
1,172.00 |
1,196.00 |
1,162.00 |
1,172.00 |
0.1M |
| 2021-10-14 |
1,122.00 |
1,222.00 |
1,120.00 |
1,176.00 |
0.2M |
| 2021-10-13 |
1,132.00 |
1,160.00 |
1,124.00 |
1,126.00 |
0.1M |
| 2021-10-12 |
1,162.00 |
1,162.00 |
1,120.00 |
1,134.00 |
0.1M |
| 2021-10-08 |
1,158.00 |
1,176.00 |
1,142.00 |
1,162.00 |
0.1M |
| 2021-10-07 |
1,154.00 |
1,192.00 |
1,132.00 |
1,154.00 |
0.2M |
| 2021-10-06 |
1,238.00 |
1,240.00 |
1,152.00 |
1,154.00 |
0.4M |
| 2021-10-05 |
1,050.00 |
1,320.00 |
1,050.00 |
1,224.00 |
1.4M |
| 2021-10-01 |
1,110.00 |
1,116.00 |
1,044.00 |
1,070.00 |
0.3M |
| 2021-09-30 |
1,110.00 |
1,112.00 |
1,080.00 |
1,110.00 |
0.2M |
| 2021-09-29 |
1,114.00 |
1,136.00 |
1,092.00 |
1,110.00 |
0.3M |
| 2021-09-28 |
1,168.00 |
1,168.00 |
1,128.00 |
1,140.00 |
0.2M |
| 2021-09-27 |
1,154.00 |
1,172.00 |
1,140.00 |
1,168.00 |
0.1M |
| 2021-09-24 |
1,132.00 |
1,170.00 |
1,132.00 |
1,156.00 |
0.1M |
| 2021-09-23 |
1,174.00 |
1,178.00 |
1,150.00 |
1,154.00 |
0.2M |
| 2021-09-22 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0M |
| 2021-09-17 |
1,174.00 |
1,192.00 |
1,164.00 |
1,184.00 |
0.1M |
| 2021-09-16 |
1,200.00 |
1,224.00 |
1,172.00 |
1,174.00 |
0.2M |
| 2021-09-15 |
1,198.00 |
1,218.00 |
1,164.00 |
1,200.00 |
0.2M |
| 2021-09-14 |
1,200.00 |
1,232.00 |
1,192.00 |
1,196.00 |
0.1M |
| 2021-09-13 |
1,268.00 |
1,292.00 |
1,200.00 |
1,200.00 |
0.3M |
| 2021-09-10 |
1,292.00 |
1,294.00 |
1,242.00 |
1,266.00 |
0.1M |
| 2021-09-09 |
1,296.00 |
1,314.00 |
1,276.00 |
1,296.00 |
0.2M |
| 2021-09-08 |
1,324.00 |
1,358.00 |
1,268.00 |
1,300.00 |
0.4M |
| 2021-09-07 |
1,250.00 |
1,360.00 |
1,250.00 |
1,328.00 |
0.7M |
| 2021-09-06 |
1,202.00 |
1,358.00 |
1,200.00 |
1,246.00 |
0.8M |
| 2021-09-03 |
1,220.00 |
1,220.00 |
1,180.00 |
1,202.00 |
0.1M |
| 2021-09-02 |
1,202.00 |
1,204.00 |
1,192.00 |
1,204.00 |
0.1M |
| 2021-09-01 |
1,196.00 |
1,240.00 |
1,190.00 |
1,202.00 |
0.2M |
| 2021-08-31 |
1,222.00 |
1,224.00 |
1,160.00 |
1,204.00 |
0.2M |
| 2021-08-30 |
1,208.00 |
1,272.00 |
1,200.00 |
1,222.00 |
0.4M |
| 2021-08-27 |
1,204.00 |
1,216.00 |
1,180.00 |
1,208.00 |
0.1M |
| 2021-08-26 |
1,218.00 |
1,218.00 |
1,196.00 |
1,204.00 |
0.1M |
| 2021-08-25 |
1,228.00 |
1,228.00 |
1,192.00 |
1,198.00 |
0.2M |
| 2021-08-24 |
1,188.00 |
1,220.00 |
1,184.00 |
1,206.00 |
0.3M |
| 2021-08-23 |
1,180.00 |
1,188.00 |
1,158.00 |
1,184.00 |
0.2M |
| 2021-08-20 |
1,196.00 |
1,212.00 |
1,136.00 |
1,178.00 |
0.5M |
| 2021-08-19 |
1,312.00 |
1,312.00 |
1,190.00 |
1,196.00 |
0.6M |
| 2021-08-18 |
1,372.00 |
1,372.00 |
1,274.00 |
1,284.00 |
0.2M |
| 2021-08-17 |
1,324.00 |
1,404.00 |
1,300.00 |
1,324.00 |
0.3M |
| 2021-08-13 |
1,380.00 |
1,402.00 |
1,318.00 |
1,336.00 |
0.2M |
| 2021-08-12 |
1,348.00 |
1,354.00 |
1,316.00 |
1,340.00 |
0.3M |
| 2021-08-11 |
1,378.00 |
1,410.00 |
1,360.00 |
1,360.00 |
0.2M |
| 2021-08-10 |
1,384.00 |
1,392.00 |
1,348.00 |
1,392.00 |
0.1M |
| 2021-08-09 |
1,404.00 |
1,406.00 |
1,352.00 |
1,374.00 |
0.2M |
| 2021-08-06 |
1,392.00 |
1,412.00 |
1,376.00 |
1,404.00 |
0.1M |
| 2021-08-05 |
1,376.00 |
1,398.00 |
1,360.00 |
1,390.00 |
0.2M |
| 2021-08-04 |
1,386.00 |
1,392.00 |
1,364.00 |
1,376.00 |
0.2M |
| 2021-08-03 |
1,408.00 |
1,424.00 |
1,370.00 |
1,386.00 |
0.1M |
| 2021-08-02 |
1,428.00 |
1,468.00 |
1,382.00 |
1,390.00 |
0.2M |
| 2021-07-30 |
1,392.00 |
1,432.00 |
1,390.00 |
1,430.00 |
0.2M |
| 2021-07-29 |
1,404.00 |
1,410.00 |
1,392.00 |
1,398.00 |
0.2M |
| 2021-07-28 |
1,426.00 |
1,436.00 |
1,388.00 |
1,404.00 |
0.3M |
| 2021-07-27 |
1,436.00 |
1,460.00 |
1,400.00 |
1,426.00 |
0.2M |
| 2021-07-26 |
1,510.00 |
1,510.00 |
1,432.00 |
1,436.00 |
0.2M |
| 2021-07-23 |
1,488.00 |
1,520.00 |
1,474.00 |
1,484.00 |
0.2M |
| 2021-07-22 |
1,440.00 |
1,530.00 |
1,440.00 |
1,488.00 |
0.7M |
| 2021-07-21 |
1,472.00 |
1,472.00 |
1,428.00 |
1,438.00 |
0.3M |
| 2021-07-20 |
1,458.00 |
1,482.00 |
1,458.00 |
1,472.00 |
0.2M |
| 2021-07-19 |
1,488.00 |
1,494.00 |
1,470.00 |
1,484.00 |
0.2M |
| 2021-07-16 |
1,540.00 |
1,540.00 |
1,472.00 |
1,488.00 |
0.6M |
| 2021-07-15 |
1,444.00 |
1,672.00 |
1,420.00 |
1,544.00 |
3.1M |
| 2021-07-14 |
1,454.00 |
1,472.00 |
1,432.00 |
1,432.00 |
0.2M |
| 2021-07-13 |
1,426.00 |
1,454.00 |
1,416.00 |
1,450.00 |
0.2M |
| 2021-07-12 |
1,408.00 |
1,430.00 |
1,400.00 |
1,422.00 |
0.1M |
| 2021-07-09 |
1,434.00 |
1,434.00 |
1,372.00 |
1,420.00 |
0.4M |
| 2021-07-08 |
1,454.00 |
1,456.00 |
1,418.00 |
1,440.00 |
0.2M |
| 2021-07-07 |
1,476.00 |
1,484.00 |
1,432.00 |
1,452.00 |
0.3M |
| 2021-07-06 |
1,504.00 |
1,520.00 |
1,476.00 |
1,476.00 |
0.2M |
| 2021-07-05 |
1,454.00 |
1,506.00 |
1,420.00 |
1,504.00 |
0.3M |
| 2021-07-02 |
1,462.00 |
1,472.00 |
1,440.00 |
1,450.00 |
0.3M |
| 2021-07-01 |
1,512.00 |
1,512.00 |
1,440.00 |
1,462.00 |
0.2M |
| 2021-06-30 |
1,472.00 |
1,472.00 |
1,420.00 |
1,454.00 |
0.3M |
| 2021-06-29 |
1,492.00 |
1,516.00 |
1,442.00 |
1,456.00 |
0.4M |
| 2021-06-28 |
1,544.00 |
1,544.00 |
1,494.00 |
1,494.00 |
0.3M |
| 2021-06-25 |
1,538.00 |
1,550.00 |
1,500.00 |
1,522.00 |
0.3M |
| 2021-06-24 |
1,520.00 |
1,560.00 |
1,464.00 |
1,534.00 |
0.5M |
| 2021-06-23 |
1,574.00 |
1,574.00 |
1,506.00 |
1,520.00 |
0.3M |
| 2021-06-22 |
1,518.00 |
1,656.00 |
1,518.00 |
1,550.00 |
0.4M |
| 2021-06-21 |
1,600.00 |
1,600.00 |
1,480.00 |
1,518.00 |
0.6M |
| 2021-06-18 |
1,600.00 |
1,620.00 |
1,466.00 |
1,584.00 |
0.6M |
| 2021-06-17 |
1,626.00 |
1,646.00 |
1,596.00 |
1,610.00 |
0.3M |
| 2021-06-16 |
1,604.00 |
1,646.00 |
1,604.00 |
1,612.00 |
0.3M |
| 2021-06-15 |
1,644.00 |
1,646.00 |
1,592.00 |
1,616.00 |
0.4M |
| 2021-06-14 |
1,674.00 |
1,674.00 |
1,614.00 |
1,644.00 |
0.3M |
| 2021-06-11 |
1,644.00 |
1,670.00 |
1,620.00 |
1,648.00 |
0.4M |
| 2021-06-10 |
1,652.00 |
1,722.00 |
1,590.00 |
1,642.00 |
1.0M |
| 2021-06-09 |
1,680.00 |
1,688.00 |
1,646.00 |
1,664.00 |
0.3M |
| 2021-06-08 |
1,662.00 |
1,682.00 |
1,606.00 |
1,672.00 |
0.7M |
| 2021-06-07 |
1,718.00 |
1,720.00 |
1,640.00 |
1,668.00 |
0.7M |
| 2021-06-04 |
1,670.00 |
1,732.00 |
1,656.00 |
1,718.00 |
0.8M |
| 2021-06-03 |
1,660.00 |
1,688.00 |
1,644.00 |
1,678.00 |
0.6M |
| 2021-06-02 |
1,568.00 |
1,710.00 |
1,564.00 |
1,674.00 |
2.6M |
| 2021-06-01 |
1,548.00 |
1,592.00 |
1,516.00 |
1,580.00 |
0.6M |
| 2021-05-31 |
1,536.00 |
1,628.00 |
1,516.00 |
1,552.00 |
1.0M |
| 2021-05-28 |
1,440.00 |
1,628.00 |
1,426.00 |
1,518.00 |
1.6M |
| 2021-05-27 |
1,392.00 |
1,432.00 |
1,360.00 |
1,426.00 |
0.2M |
| 2021-05-26 |
1,406.00 |
1,406.00 |
1,344.00 |
1,392.00 |
0.3M |
| 2021-05-25 |
1,388.00 |
1,396.00 |
1,366.00 |
1,372.00 |
0.2M |
| 2021-05-24 |
1,408.00 |
1,444.00 |
1,372.00 |
1,372.00 |
0.4M |
| 2021-05-21 |
1,438.00 |
1,458.00 |
1,412.00 |
1,416.00 |
0.3M |
| 2021-05-20 |
1,468.00 |
1,480.00 |
1,440.00 |
1,442.00 |
0.3M |
| 2021-05-18 |
1,496.00 |
1,496.00 |
1,442.00 |
1,468.00 |
0.3M |
| 2021-05-17 |
1,566.00 |
1,572.00 |
1,454.00 |
1,464.00 |
0.5M |
| 2021-05-14 |
1,510.00 |
1,536.00 |
1,478.00 |
1,500.00 |
0.6M |
| 2021-05-13 |
1,460.00 |
1,544.00 |
1,456.00 |
1,520.00 |
0.4M |
| 2021-05-12 |
1,560.00 |
1,570.00 |
1,496.00 |
1,518.00 |
0.6M |
| 2021-05-11 |
1,596.00 |
1,606.00 |
1,540.00 |
1,566.00 |
0.5M |
| 2021-05-10 |
1,584.00 |
1,644.00 |
1,532.00 |
1,596.00 |
0.5M |
| 2021-05-07 |
1,650.00 |
1,660.00 |
1,548.00 |
1,584.00 |
0.4M |
| 2021-05-06 |
1,568.00 |
1,664.00 |
1,568.00 |
1,640.00 |
0.5M |
| 2021-05-04 |
1,562.00 |
1,616.00 |
1,488.00 |
1,568.00 |
1.1M |
| 2021-05-03 |
1,664.00 |
1,680.00 |
1,532.00 |
1,606.00 |
1.1M |
| 2021-05-02 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
0.0M |
| 2021-04-30 |
1,722.00 |
1,724.00 |
1,632.00 |
1,664.00 |
1.2M |
| 2021-04-29 |
1,722.00 |
1,764.00 |
1,658.00 |
1,722.00 |
1.1M |
| 2021-04-28 |
1,608.00 |
1,790.00 |
1,604.00 |
1,716.00 |
1.6M |
| 2021-04-27 |
1,636.00 |
1,672.00 |
1,606.00 |
1,612.00 |
0.6M |
| 2021-04-26 |
1,674.00 |
1,698.00 |
1,636.00 |
1,648.00 |
0.8M |
| 2021-04-23 |
1,692.00 |
1,694.00 |
1,624.00 |
1,644.00 |
1.1M |
| 2021-04-22 |
1,700.00 |
1,734.00 |
1,680.00 |
1,694.00 |
0.9M |
| 2021-04-21 |
1,680.00 |
1,742.00 |
1,680.00 |
1,700.00 |
1.0M |
| 2021-04-20 |
1,724.00 |
1,724.00 |
1,660.00 |
1,680.00 |
1.2M |
| 2021-04-19 |
1,668.00 |
1,780.00 |
1,652.00 |
1,724.00 |
1.2M |
| 2021-04-18 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2021-04-16 |
1,692.00 |
1,710.00 |
1,652.00 |
1,668.00 |
1.1M |
| 2021-04-15 |
1,752.00 |
1,752.00 |
1,666.00 |
1,696.00 |
1.5M |
| 2021-04-14 |
1,840.00 |
1,904.00 |
1,748.00 |
1,754.00 |
2.2M |
| 2021-04-13 |
1,752.00 |
1,830.00 |
1,656.00 |
1,826.00 |
2.8M |
| 2021-04-12 |
1,796.00 |
1,804.00 |
1,732.00 |
1,752.00 |
1.3M |
| 2021-04-11 |
4,490.00 |
4,490.00 |
4,490.00 |
4,490.00 |
0.0M |
| 2021-04-09 |
1,838.00 |
1,854.00 |
1,762.00 |
1,796.00 |
2.0M |
| 2021-04-08 |
1,964.00 |
1,978.00 |
1,768.00 |
1,838.00 |
2.8M |
| 2021-04-07 |
1,946.00 |
2,000.00 |
1,910.00 |
1,962.00 |
1.9M |
| 2021-04-06 |
2,044.00 |
2,048.00 |
1,930.00 |
1,942.00 |
2.4M |
| 2021-04-05 |
2,036.00 |
2,092.00 |
1,960.00 |
2,012.00 |
2.6M |
| 2021-04-02 |
1,920.00 |
2,108.00 |
1,884.00 |
2,032.00 |
6.4M |
| 2021-04-01 |
1,798.00 |
1,976.00 |
1,762.00 |
1,948.00 |
6.0M |
| 2021-03-31 |
1,664.00 |
1,900.00 |
1,602.00 |
1,804.00 |
7.8M |
| 2021-03-30 |
1,812.00 |
1,896.00 |
1,646.00 |
1,654.00 |
7.3M |
| 2021-03-29 |
1,676.00 |
1,824.00 |
1,676.00 |
1,740.00 |
3.2M |
| 2021-03-28 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2021-03-26 |
1,650.00 |
1,656.00 |
1,602.00 |
1,656.00 |
1.4M |
| 2021-03-25 |
1,566.00 |
1,660.00 |
1,548.00 |
1,632.00 |
2.7M |
| 2021-03-24 |
1,532.00 |
1,780.00 |
1,502.00 |
1,626.00 |
30.6M |
| 2021-03-23 |
1,444.00 |
1,636.00 |
1,370.00 |
1,516.00 |
41.4M |
| 2021-03-22 |
1,364.00 |
1,368.00 |
1,248.00 |
1,288.00 |
2.4M |
| 2021-03-21 |
3,435.00 |
3,435.00 |
3,435.00 |
3,435.00 |
0.0M |
| 2021-03-19 |
1,368.00 |
1,418.00 |
1,356.00 |
1,374.00 |
1.2M |
| 2021-03-18 |
1,488.00 |
1,580.00 |
1,382.00 |
1,382.00 |
5.8M |
| 2021-03-17 |
1,458.00 |
1,476.00 |
1,380.00 |
1,438.00 |
2.9M |
| 2021-03-16 |
1,488.00 |
1,698.00 |
1,432.00 |
1,478.00 |
13.7M |
| 2021-03-15 |
1,238.00 |
1,538.00 |
1,216.00 |
1,454.00 |
18.7M |
| 2021-03-14 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0M |
| 2021-03-12 |
1,194.00 |
1,310.00 |
1,170.00 |
1,244.00 |
9.2M |
| 2021-03-11 |
1,026.00 |
1,336.00 |
998.00 |
1,238.00 |
17.7M |
| 2021-03-10 |
1,106.00 |
1,130.00 |
1,010.00 |
1,028.00 |
0.9M |
| 2021-03-09 |
1,132.00 |
1,192.00 |
1,060.00 |
1,104.00 |
0.6M |
| 2021-03-08 |
1,230.00 |
1,230.00 |
1,122.00 |
1,132.00 |
1.1M |
| 2021-03-07 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.0M |
| 2021-03-05 |
1,096.00 |
1,216.00 |
1,096.00 |
1,188.00 |
1.1M |
| 2021-03-04 |
968.00 |
1,198.00 |
968.00 |
1,160.00 |
1.9M |
| 2021-03-03 |
984.00 |
984.00 |
940.00 |
940.00 |
0.5M |
| 2021-03-02 |
1,028.00 |
1,028.00 |
960.00 |
982.00 |
0.4M |
| 2021-02-26 |
1,062.00 |
1,062.00 |
976.00 |
996.00 |
0.8M |
| 2021-02-25 |
920.00 |
1,056.00 |
920.00 |
1,052.00 |
0.9M |
| 2021-02-24 |
1,022.00 |
1,022.00 |
920.00 |
920.00 |
1.0M |
| 2021-02-23 |
1,142.00 |
1,142.00 |
1,006.00 |
1,038.00 |
0.6M |
| 2021-02-22 |
1,156.00 |
1,200.00 |
1,156.00 |
1,166.00 |
0.4M |
| 2021-02-21 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0M |
| 2021-02-19 |
1,200.00 |
1,200.00 |
1,130.00 |
1,174.00 |
0.7M |
| 2021-02-18 |
1,212.00 |
1,228.00 |
1,182.00 |
1,228.00 |
0.8M |
| 2021-02-17 |
1,192.00 |
1,216.00 |
1,180.00 |
1,186.00 |
0.6M |
| 2021-02-16 |
1,202.00 |
1,300.00 |
1,178.00 |
1,192.00 |
1.7M |
| 2021-02-15 |
1,276.00 |
1,276.00 |
1,108.00 |
1,156.00 |
2.0M |
| 2021-02-14 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2021-02-10 |
1,100.00 |
1,306.00 |
1,100.00 |
1,300.00 |
3.9M |
| 2021-02-09 |
954.00 |
1,068.00 |
954.00 |
1,068.00 |
1.5M |
| 2021-02-08 |
912.00 |
1,020.00 |
912.00 |
988.00 |
1.8M |
| 2021-02-05 |
844.00 |
908.00 |
834.00 |
908.00 |
1.0M |
| 2021-02-04 |
946.00 |
946.00 |
830.00 |
844.00 |
1.4M |
| 2021-02-03 |
992.00 |
992.00 |
922.00 |
960.00 |
3.0M |
| 2021-02-02 |
760.00 |
988.00 |
760.00 |
988.00 |
15.0M |
| 2021-02-01 |
794.00 |
794.00 |
742.00 |
760.00 |
0.3M |
| 2021-01-29 |
782.00 |
798.00 |
764.00 |
774.00 |
0.3M |
| 2021-01-28 |
804.00 |
812.00 |
782.00 |
788.00 |
0.5M |
| 2021-01-27 |
818.00 |
820.00 |
798.00 |
804.00 |
0.4M |
| 2021-01-26 |
842.00 |
842.00 |
812.00 |
816.00 |
0.5M |
| 2021-01-25 |
852.00 |
852.00 |
836.00 |
842.00 |
0.3M |
| 2021-01-22 |
870.00 |
870.00 |
830.00 |
852.00 |
0.4M |
| 2021-01-21 |
836.00 |
870.00 |
820.00 |
866.00 |
0.7M |
| 2021-01-20 |
824.00 |
850.00 |
804.00 |
828.00 |
0.4M |
| 2021-01-19 |
840.00 |
868.00 |
794.00 |
824.00 |
0.8M |
| 2021-01-18 |
864.00 |
876.00 |
830.00 |
836.00 |
0.6M |
| 2021-01-15 |
886.00 |
896.00 |
858.00 |
864.00 |
0.2M |
| 2021-01-14 |
892.00 |
892.00 |
864.00 |
886.00 |
0.2M |
| 2021-01-13 |
900.00 |
904.00 |
880.00 |
892.00 |
0.2M |
| 2021-01-12 |
874.00 |
906.00 |
870.00 |
884.00 |
0.5M |
| 2021-01-11 |
948.00 |
968.00 |
862.00 |
872.00 |
1.3M |
| 2021-01-08 |
998.00 |
998.00 |
946.00 |
948.00 |
0.6M |
| 2021-01-07 |
966.00 |
982.00 |
960.00 |
980.00 |
0.4M |
| 2021-01-06 |
982.00 |
982.00 |
956.00 |
972.00 |
0.5M |
| 2021-01-05 |
968.00 |
978.00 |
958.00 |
972.00 |
0.5M |
| 2021-01-04 |
978.00 |
982.00 |
960.00 |
968.00 |
0.4M |