| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,997.00 |
1,997.00 |
1,889.00 |
1,904.00 |
0.1M |
| 2024-12-27 |
1,970.00 |
2,020.00 |
1,880.00 |
1,999.00 |
0.0M |
| 2024-12-26 |
2,000.00 |
2,045.00 |
1,955.00 |
1,970.00 |
0.0M |
| 2024-12-24 |
2,080.00 |
2,080.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2024-12-23 |
2,095.00 |
2,100.00 |
1,987.00 |
2,080.00 |
0.1M |
| 2024-12-20 |
2,195.00 |
2,195.00 |
2,005.00 |
2,105.00 |
0.1M |
| 2024-12-19 |
2,165.00 |
2,165.00 |
2,075.00 |
2,100.00 |
0.0M |
| 2024-12-18 |
2,135.00 |
2,215.00 |
2,100.00 |
2,170.00 |
0.1M |
| 2024-12-17 |
2,220.00 |
2,220.00 |
2,085.00 |
2,155.00 |
0.0M |
| 2024-12-16 |
2,305.00 |
2,335.00 |
2,110.00 |
2,130.00 |
0.1M |
| 2024-12-13 |
1,982.00 |
2,375.00 |
1,982.00 |
2,350.00 |
0.2M |
| 2024-12-12 |
2,035.00 |
2,040.00 |
1,991.00 |
1,991.00 |
0.0M |
| 2024-12-11 |
1,958.00 |
2,035.00 |
1,891.00 |
1,994.00 |
0.1M |
| 2024-12-10 |
1,918.00 |
2,030.00 |
1,832.00 |
1,958.00 |
0.1M |
| 2024-12-09 |
2,030.00 |
2,030.00 |
1,829.00 |
1,918.00 |
0.1M |
| 2024-12-06 |
1,964.00 |
2,085.00 |
1,964.00 |
2,060.00 |
0.1M |
| 2024-12-05 |
2,020.00 |
2,115.00 |
1,969.00 |
2,015.00 |
0.1M |
| 2024-12-04 |
1,850.00 |
1,998.00 |
1,850.00 |
1,994.00 |
0.1M |
| 2024-12-03 |
2,010.00 |
2,015.00 |
1,933.00 |
2,005.00 |
0.0M |
| 2024-12-02 |
2,005.00 |
2,040.00 |
1,931.00 |
1,970.00 |
0.0M |
| 2024-11-29 |
1,994.00 |
2,060.00 |
1,984.00 |
2,000.00 |
0.1M |
| 2024-11-28 |
2,025.00 |
2,130.00 |
1,987.00 |
2,000.00 |
0.0M |
| 2024-11-27 |
2,075.00 |
2,135.00 |
2,000.00 |
2,025.00 |
0.1M |
| 2024-11-26 |
2,120.00 |
2,175.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2024-11-25 |
2,100.00 |
2,150.00 |
2,055.00 |
2,140.00 |
0.1M |
| 2024-11-22 |
2,155.00 |
2,200.00 |
2,075.00 |
2,125.00 |
0.0M |
| 2024-11-21 |
2,140.00 |
2,230.00 |
2,095.00 |
2,175.00 |
0.1M |
| 2024-11-20 |
2,040.00 |
2,150.00 |
2,040.00 |
2,140.00 |
0.1M |
| 2024-11-19 |
2,095.00 |
2,240.00 |
2,030.00 |
2,040.00 |
0.1M |
| 2024-11-18 |
2,225.00 |
2,245.00 |
2,020.00 |
2,045.00 |
0.2M |
| 2024-11-15 |
2,360.00 |
2,360.00 |
2,160.00 |
2,200.00 |
0.1M |
| 2024-11-14 |
2,400.00 |
2,400.00 |
2,155.00 |
2,215.00 |
0.2M |
| 2024-11-13 |
2,300.00 |
2,560.00 |
2,250.00 |
2,400.00 |
0.8M |
| 2024-11-12 |
2,325.00 |
2,400.00 |
2,185.00 |
2,300.00 |
0.1M |
| 2024-11-11 |
2,395.00 |
2,450.00 |
2,320.00 |
2,325.00 |
0.0M |
| 2024-11-08 |
2,450.00 |
2,535.00 |
2,400.00 |
2,445.00 |
0.0M |
| 2024-11-07 |
2,540.00 |
2,585.00 |
2,415.00 |
2,445.00 |
0.0M |
| 2024-11-06 |
2,415.00 |
2,605.00 |
2,395.00 |
2,540.00 |
0.1M |
| 2024-11-05 |
2,500.00 |
2,560.00 |
2,450.00 |
2,480.00 |
0.0M |
| 2024-11-04 |
2,445.00 |
2,540.00 |
2,385.00 |
2,495.00 |
0.1M |
| 2024-11-01 |
2,420.00 |
2,560.00 |
2,420.00 |
2,445.00 |
0.0M |
| 2024-10-31 |
2,605.00 |
2,680.00 |
2,455.00 |
2,465.00 |
0.1M |
| 2024-10-30 |
2,450.00 |
2,890.00 |
2,450.00 |
2,635.00 |
0.3M |
| 2024-10-29 |
2,590.00 |
2,730.00 |
2,500.00 |
2,500.00 |
0.1M |
| 2024-10-28 |
2,395.00 |
2,760.00 |
2,395.00 |
2,590.00 |
0.3M |
| 2024-10-25 |
2,380.00 |
2,420.00 |
2,290.00 |
2,385.00 |
0.1M |
| 2024-10-24 |
2,550.00 |
2,575.00 |
2,355.00 |
2,380.00 |
0.1M |
| 2024-10-23 |
2,430.00 |
2,650.00 |
2,405.00 |
2,545.00 |
0.1M |
| 2024-10-22 |
2,480.00 |
2,560.00 |
2,395.00 |
2,430.00 |
0.1M |
| 2024-10-21 |
2,665.00 |
2,735.00 |
2,480.00 |
2,480.00 |
0.1M |
| 2024-10-18 |
2,705.00 |
2,825.00 |
2,645.00 |
2,660.00 |
0.1M |
| 2024-10-17 |
2,705.00 |
2,790.00 |
2,635.00 |
2,735.00 |
0.1M |
| 2024-10-16 |
2,805.00 |
2,905.00 |
2,630.00 |
2,705.00 |
0.1M |
| 2024-10-15 |
2,925.00 |
2,990.00 |
2,830.00 |
2,835.00 |
0.1M |
| 2024-10-14 |
2,870.00 |
3,105.00 |
2,870.00 |
2,950.00 |
0.2M |
| 2024-10-11 |
2,885.00 |
2,935.00 |
2,725.00 |
2,870.00 |
0.2M |
| 2024-10-10 |
2,815.00 |
2,920.00 |
2,685.00 |
2,750.00 |
0.2M |
| 2024-10-08 |
3,065.00 |
3,080.00 |
2,690.00 |
2,725.00 |
0.2M |
| 2024-10-07 |
2,910.00 |
3,020.00 |
2,765.00 |
2,930.00 |
0.2M |
| 2024-10-04 |
3,115.00 |
3,180.00 |
2,900.00 |
2,910.00 |
0.5M |
| 2024-10-02 |
3,300.00 |
3,900.00 |
3,040.00 |
3,115.00 |
7.6M |
| 2024-09-30 |
2,325.00 |
3,025.00 |
2,305.00 |
3,025.00 |
1.3M |
| 2024-09-27 |
2,490.00 |
2,525.00 |
2,310.00 |
2,330.00 |
0.2M |
| 2024-09-26 |
2,530.00 |
2,560.00 |
2,435.00 |
2,450.00 |
0.2M |
| 2024-09-25 |
2,605.00 |
2,700.00 |
2,490.00 |
2,545.00 |
0.1M |
| 2024-09-24 |
2,625.00 |
2,725.00 |
2,520.00 |
2,625.00 |
0.2M |
| 2024-09-23 |
3,050.00 |
3,100.00 |
2,610.00 |
2,625.00 |
0.5M |
| 2024-09-20 |
3,785.00 |
3,995.00 |
3,065.00 |
3,185.00 |
1.3M |
| 2024-08-28 |
3,980.00 |
4,000.00 |
3,632.00 |
3,784.00 |
0.2M |
| 2024-08-27 |
4,120.00 |
4,350.00 |
3,932.00 |
4,020.00 |
0.1M |
| 2024-08-26 |
4,470.00 |
4,480.00 |
4,170.00 |
4,210.00 |
0.2M |
| 2024-08-23 |
4,550.00 |
4,620.00 |
4,430.00 |
4,470.00 |
0.1M |
| 2024-08-22 |
4,600.00 |
4,660.00 |
4,540.00 |
4,550.00 |
0.1M |
| 2024-08-21 |
4,640.00 |
4,740.00 |
4,490.00 |
4,630.00 |
0.1M |
| 2024-08-20 |
4,980.00 |
5,020.00 |
4,560.00 |
4,600.00 |
0.2M |
| 2024-08-19 |
4,900.00 |
5,250.00 |
4,840.00 |
4,930.00 |
0.2M |
| 2024-08-16 |
5,060.00 |
5,060.00 |
4,810.00 |
4,920.00 |
0.1M |
| 2024-08-14 |
4,930.00 |
5,140.00 |
4,870.00 |
4,940.00 |
0.1M |
| 2024-08-13 |
5,180.00 |
5,360.00 |
4,880.00 |
4,930.00 |
0.1M |
| 2024-08-12 |
4,840.00 |
5,360.00 |
4,750.00 |
5,240.00 |
0.3M |
| 2024-08-09 |
4,710.00 |
4,900.00 |
4,620.00 |
4,900.00 |
0.1M |
| 2024-08-08 |
4,950.00 |
4,950.00 |
4,480.00 |
4,710.00 |
0.2M |
| 2024-08-07 |
5,010.00 |
5,300.00 |
4,840.00 |
4,880.00 |
0.2M |
| 2024-08-06 |
5,050.00 |
5,330.00 |
4,860.00 |
5,130.00 |
0.2M |
| 2024-08-05 |
5,160.00 |
5,300.00 |
4,800.00 |
5,050.00 |
0.3M |
| 2024-08-02 |
5,550.00 |
5,680.00 |
4,830.00 |
5,170.00 |
0.6M |
| 2024-08-01 |
5,000.00 |
5,990.00 |
5,000.00 |
5,410.00 |
1.5M |
| 2024-07-31 |
4,920.00 |
5,040.00 |
4,730.00 |
4,780.00 |
0.1M |
| 2024-07-30 |
5,300.00 |
5,500.00 |
4,950.00 |
5,000.00 |
0.4M |
| 2024-07-29 |
4,590.00 |
5,590.00 |
4,570.00 |
5,300.00 |
1.1M |
| 2024-07-26 |
4,420.00 |
5,030.00 |
4,340.00 |
4,550.00 |
0.2M |
| 2024-07-25 |
4,990.00 |
5,070.00 |
4,400.00 |
4,560.00 |
0.2M |
| 2024-07-24 |
4,960.00 |
5,200.00 |
4,820.00 |
4,820.00 |
0.1M |
| 2024-07-23 |
4,800.00 |
5,220.00 |
4,800.00 |
5,100.00 |
0.3M |
| 2024-07-22 |
4,800.00 |
5,330.00 |
4,660.00 |
4,800.00 |
0.4M |
| 2024-07-19 |
5,080.00 |
5,230.00 |
4,710.00 |
4,800.00 |
0.2M |
| 2024-07-18 |
5,100.00 |
5,600.00 |
4,800.00 |
5,180.00 |
0.4M |
| 2024-07-17 |
5,620.00 |
5,620.00 |
4,970.00 |
5,370.00 |
0.6M |
| 2024-07-16 |
4,990.00 |
5,900.00 |
4,790.00 |
5,720.00 |
1.2M |
| 2024-07-15 |
5,620.00 |
5,850.00 |
4,800.00 |
4,800.00 |
0.6M |
| 2024-07-12 |
5,620.00 |
5,960.00 |
5,400.00 |
5,620.00 |
0.5M |
| 2024-07-11 |
4,870.00 |
6,300.00 |
4,660.00 |
5,620.00 |
1.9M |
| 2024-07-10 |
4,620.00 |
5,120.00 |
4,380.00 |
4,850.00 |
0.7M |
| 2024-07-09 |
4,070.00 |
4,800.00 |
4,050.00 |
4,690.00 |
0.6M |
| 2024-07-08 |
4,020.00 |
4,500.00 |
3,998.00 |
4,200.00 |
0.7M |
| 2024-07-05 |
3,720.00 |
4,300.00 |
3,650.00 |
4,140.00 |
0.7M |
| 2024-07-04 |
3,658.00 |
4,110.00 |
3,524.00 |
3,808.00 |
1.3M |
| 2024-07-03 |
4,160.00 |
4,830.00 |
3,826.00 |
3,868.00 |
4.8M |
| 2024-07-02 |
3,342.00 |
3,810.00 |
3,340.00 |
3,810.00 |
2.3M |
| 2024-07-01 |
2,420.00 |
2,932.00 |
2,420.00 |
2,932.00 |
1.8M |
| 2024-06-28 |
1,936.00 |
2,320.00 |
1,936.00 |
2,256.00 |
0.8M |
| 2024-06-27 |
1,762.00 |
1,958.00 |
1,762.00 |
1,936.00 |
0.1M |
| 2024-06-26 |
1,740.00 |
1,814.00 |
1,740.00 |
1,762.00 |
0.0M |
| 2024-06-25 |
1,758.00 |
1,768.00 |
1,738.00 |
1,758.00 |
0.0M |
| 2024-06-24 |
1,790.00 |
1,802.00 |
1,618.00 |
1,758.00 |
0.1M |
| 2024-06-21 |
1,848.00 |
1,848.00 |
1,792.00 |
1,792.00 |
0.0M |
| 2024-06-20 |
1,824.00 |
1,866.00 |
1,818.00 |
1,848.00 |
0.0M |
| 2024-06-19 |
1,858.00 |
1,866.00 |
1,784.00 |
1,822.00 |
0.1M |
| 2024-06-18 |
1,888.00 |
1,892.00 |
1,846.00 |
1,858.00 |
0.1M |
| 2024-06-17 |
1,926.00 |
1,940.00 |
1,866.00 |
1,866.00 |
0.1M |
| 2024-06-14 |
2,022.00 |
2,022.00 |
1,822.00 |
1,926.00 |
0.0M |
| 2024-06-13 |
1,946.00 |
2,030.00 |
1,940.00 |
1,960.00 |
0.0M |
| 2024-06-12 |
2,060.00 |
2,060.00 |
1,922.00 |
1,946.00 |
0.1M |
| 2024-06-11 |
1,874.00 |
2,188.00 |
1,874.00 |
2,028.00 |
0.6M |
| 2024-06-10 |
1,908.00 |
1,918.00 |
1,848.00 |
1,874.00 |
0.1M |
| 2024-06-07 |
2,024.00 |
2,036.00 |
1,888.00 |
1,888.00 |
0.2M |
| 2024-06-05 |
2,110.00 |
2,124.00 |
2,014.00 |
2,024.00 |
0.2M |
| 2024-06-04 |
1,912.00 |
2,300.00 |
1,898.00 |
2,128.00 |
1.7M |
| 2024-06-03 |
1,960.00 |
1,990.00 |
1,898.00 |
1,908.00 |
0.1M |
| 2024-05-31 |
1,916.00 |
1,996.00 |
1,904.00 |
1,960.00 |
0.2M |
| 2024-05-30 |
1,646.00 |
2,100.00 |
1,628.00 |
1,916.00 |
1.2M |
| 2024-05-29 |
1,636.00 |
1,652.00 |
1,606.00 |
1,646.00 |
0.1M |
| 2024-05-28 |
1,730.00 |
1,756.00 |
1,592.00 |
1,630.00 |
0.2M |
| 2024-05-27 |
1,788.00 |
1,816.00 |
1,710.00 |
1,730.00 |
0.1M |
| 2024-05-24 |
1,878.00 |
1,878.00 |
1,788.00 |
1,788.00 |
0.1M |
| 2024-05-23 |
1,884.00 |
1,894.00 |
1,868.00 |
1,878.00 |
0.0M |
| 2024-05-22 |
1,960.00 |
1,960.00 |
1,892.00 |
1,894.00 |
0.0M |
| 2024-05-21 |
1,896.00 |
1,940.00 |
1,892.00 |
1,900.00 |
0.1M |
| 2024-05-20 |
1,998.00 |
2,174.00 |
1,864.00 |
1,894.00 |
0.5M |
| 2024-04-26 |
1,856.00 |
1,896.00 |
1,836.00 |
1,864.00 |
0.1M |
| 2024-04-25 |
1,932.00 |
1,948.00 |
1,856.00 |
1,876.00 |
0.1M |
| 2024-04-24 |
1,864.00 |
1,976.00 |
1,864.00 |
1,932.00 |
0.1M |
| 2024-04-23 |
1,848.00 |
1,896.00 |
1,840.00 |
1,864.00 |
0.1M |
| 2024-04-22 |
1,788.00 |
1,872.00 |
1,788.00 |
1,848.00 |
0.1M |
| 2024-04-19 |
1,860.00 |
1,860.00 |
1,712.00 |
1,788.00 |
0.1M |
| 2024-04-18 |
1,764.00 |
1,820.00 |
1,752.00 |
1,776.00 |
0.0M |
| 2024-04-17 |
1,788.00 |
1,816.00 |
1,752.00 |
1,772.00 |
0.0M |
| 2024-04-16 |
1,820.00 |
1,828.00 |
1,760.00 |
1,788.00 |
0.1M |
| 2024-04-15 |
1,836.00 |
1,912.00 |
1,820.00 |
1,832.00 |
0.1M |
| 2024-04-12 |
1,856.00 |
2,032.00 |
1,840.00 |
1,852.00 |
0.2M |
| 2024-04-11 |
1,868.00 |
1,916.00 |
1,824.00 |
1,852.00 |
0.1M |
| 2024-04-09 |
1,836.00 |
1,880.00 |
1,804.00 |
1,868.00 |
0.0M |
| 2024-04-08 |
1,912.00 |
1,912.00 |
1,804.00 |
1,836.00 |
0.1M |
| 2024-04-05 |
1,912.00 |
1,912.00 |
1,880.00 |
1,904.00 |
0.1M |
| 2024-04-04 |
1,908.00 |
1,952.00 |
1,904.00 |
1,912.00 |
0.1M |
| 2024-04-03 |
1,936.00 |
1,940.00 |
1,900.00 |
1,900.00 |
0.1M |
| 2024-04-02 |
1,964.00 |
1,968.00 |
1,908.00 |
1,932.00 |
0.1M |
| 2024-04-01 |
1,936.00 |
1,996.00 |
1,936.00 |
1,956.00 |
0.1M |
| 2024-03-29 |
1,920.00 |
1,980.00 |
1,888.00 |
1,932.00 |
0.1M |
| 2024-03-28 |
1,920.00 |
1,944.00 |
1,872.00 |
1,880.00 |
0.2M |
| 2024-03-27 |
2,012.00 |
2,036.00 |
1,904.00 |
1,920.00 |
0.2M |
| 2024-03-26 |
2,036.00 |
2,200.00 |
2,004.00 |
2,008.00 |
0.6M |
| 2024-03-25 |
2,172.00 |
2,172.00 |
1,960.00 |
2,020.00 |
0.6M |
| 2024-03-22 |
2,020.00 |
2,460.00 |
1,948.00 |
2,120.00 |
5.2M |
| 2024-03-21 |
1,972.00 |
2,052.00 |
1,880.00 |
1,912.00 |
0.9M |
| 2024-03-20 |
1,744.00 |
1,996.00 |
1,728.00 |
1,808.00 |
1.1M |
| 2024-03-19 |
1,836.00 |
1,856.00 |
1,700.00 |
1,736.00 |
0.4M |
| 2024-03-18 |
1,704.00 |
2,012.00 |
1,692.00 |
1,816.00 |
1.6M |
| 2024-03-17 |
426.00 |
432.00 |
423.00 |
425.00 |
0.4M |
| 2024-03-15 |
1,720.00 |
1,908.00 |
1,644.00 |
1,696.00 |
1.8M |
| 2024-03-14 |
1,952.00 |
1,988.00 |
1,688.00 |
1,716.00 |
2.3M |
| 2024-03-13 |
2,228.00 |
2,276.00 |
2,208.00 |
2,244.00 |
0.2M |
| 2024-03-12 |
2,332.00 |
2,340.00 |
2,216.00 |
2,228.00 |
0.2M |
| 2024-03-11 |
2,436.00 |
2,440.00 |
2,316.00 |
2,332.00 |
0.2M |
| 2024-03-08 |
2,592.00 |
2,600.00 |
2,420.00 |
2,424.00 |
0.1M |
| 2024-03-07 |
2,524.00 |
2,536.00 |
2,412.00 |
2,428.00 |
0.1M |
| 2024-03-06 |
2,636.00 |
2,640.00 |
2,480.00 |
2,516.00 |
0.2M |
| 2024-03-05 |
2,696.00 |
2,720.00 |
2,620.00 |
2,636.00 |
0.1M |
| 2024-03-04 |
2,736.00 |
2,780.00 |
2,624.00 |
2,708.00 |
0.2M |
| 2024-03-03 |
680.00 |
680.00 |
680.00 |
680.00 |
0.0M |
| 2024-02-29 |
2,808.00 |
2,824.00 |
2,696.00 |
2,720.00 |
0.1M |
| 2024-02-28 |
2,920.00 |
3,152.00 |
2,792.00 |
2,820.00 |
0.3M |
| 2024-02-27 |
2,924.00 |
2,924.00 |
2,800.00 |
2,912.00 |
0.2M |
| 2024-02-26 |
3,012.00 |
3,012.00 |
2,884.00 |
2,932.00 |
0.1M |
| 2024-02-25 |
749.00 |
749.00 |
749.00 |
749.00 |
0.0M |
| 2024-02-23 |
3,156.00 |
3,236.00 |
2,860.00 |
2,996.00 |
0.7M |
| 2024-02-22 |
3,544.00 |
3,612.00 |
3,144.00 |
3,156.00 |
1.1M |
| 2024-02-21 |
4,316.00 |
4,328.00 |
3,528.00 |
3,616.00 |
2.5M |
| 2024-02-20 |
3,632.00 |
4,808.00 |
3,332.00 |
4,600.00 |
6.1M |
| 2024-01-26 |
3,540.00 |
3,700.00 |
3,510.00 |
3,700.00 |
0.1M |
| 2024-01-25 |
3,880.00 |
3,880.00 |
3,420.00 |
3,540.00 |
0.2M |
| 2024-01-24 |
4,060.00 |
4,070.00 |
3,780.00 |
3,840.00 |
0.1M |
| 2024-01-23 |
4,020.00 |
4,070.00 |
3,950.00 |
3,980.00 |
0.0M |
| 2024-01-22 |
4,060.00 |
4,500.00 |
3,970.00 |
3,980.00 |
0.4M |
| 2024-01-19 |
4,100.00 |
4,110.00 |
3,980.00 |
4,100.00 |
0.0M |
| 2024-01-18 |
4,230.00 |
4,230.00 |
4,010.00 |
4,050.00 |
0.0M |
| 2024-01-17 |
4,200.00 |
4,250.00 |
4,140.00 |
4,160.00 |
0.0M |
| 2024-01-16 |
4,120.00 |
4,270.00 |
4,090.00 |
4,180.00 |
0.0M |
| 2024-01-15 |
4,080.00 |
4,260.00 |
4,080.00 |
4,110.00 |
0.0M |
| 2024-01-12 |
4,080.00 |
4,130.00 |
4,070.00 |
4,100.00 |
0.0M |
| 2024-01-11 |
4,050.00 |
4,150.00 |
4,030.00 |
4,080.00 |
0.0M |
| 2024-01-10 |
4,150.00 |
4,150.00 |
4,030.00 |
4,050.00 |
0.0M |
| 2024-01-09 |
4,070.00 |
4,160.00 |
4,070.00 |
4,090.00 |
0.0M |
| 2024-01-08 |
4,070.00 |
4,190.00 |
4,030.00 |
4,100.00 |
0.0M |
| 2024-01-05 |
4,120.00 |
4,320.00 |
4,030.00 |
4,070.00 |
0.1M |
| 2024-01-04 |
4,220.00 |
4,220.00 |
4,080.00 |
4,120.00 |
0.1M |
| 2024-01-03 |
4,330.00 |
4,360.00 |
4,180.00 |
4,220.00 |
0.1M |
| 2024-01-02 |
4,310.00 |
4,460.00 |
4,130.00 |
4,340.00 |
0.1M |