| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,457.00 |
1,458.00 |
1,450.00 |
1,458.00 |
5.4K |
| 09:05 |
1,457.00 |
1,458.00 |
1,453.00 |
1,458.00 |
28.8K |
| 09:10 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
0.0K |
| 09:20 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
4.9K |
| 09:25 |
1,454.00 |
1,459.00 |
1,454.00 |
1,459.00 |
0.0K |
| 09:35 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
0.5K |
| 09:40 |
1,450.00 |
1,454.00 |
1,448.00 |
1,448.00 |
0.4K |
| 09:45 |
1,448.00 |
1,448.00 |
1,441.00 |
1,448.00 |
0.0K |
| 09:50 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.1K |
| 10:00 |
1,448.00 |
1,448.00 |
1,441.00 |
1,441.00 |
1.5K |
| 10:10 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0K |
| 10:15 |
1,448.00 |
1,451.00 |
1,441.00 |
1,441.00 |
0.1K |
| 10:20 |
1,451.00 |
1,451.00 |
1,443.00 |
1,443.00 |
0.0K |
| 10:25 |
1,443.00 |
1,448.00 |
1,443.00 |
1,443.00 |
1.3K |
| 10:30 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.5K |
| 10:35 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.0K |
| 10:45 |
1,441.00 |
1,442.00 |
1,441.00 |
1,442.00 |
0.2K |
| 10:55 |
1,442.00 |
1,442.00 |
1,442.00 |
1,442.00 |
0.2K |
| 11:05 |
1,442.00 |
1,442.00 |
1,442.00 |
1,442.00 |
0.1K |
| 11:10 |
1,442.00 |
1,442.00 |
1,442.00 |
1,442.00 |
0.0K |
| 11:15 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.4K |
| 11:25 |
1,448.00 |
1,449.00 |
1,448.00 |
1,449.00 |
0.3K |
| 11:40 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.4K |
| 11:45 |
1,441.00 |
1,441.00 |
1,439.00 |
1,439.00 |
2.6K |
| 11:50 |
1,439.00 |
1,447.00 |
1,439.00 |
1,446.00 |
0.3K |
| 11:55 |
1,438.00 |
1,438.00 |
1,435.00 |
1,438.00 |
4.1K |
| 12:00 |
1,436.00 |
1,436.00 |
1,436.00 |
1,436.00 |
0.3K |
| 12:05 |
1,431.00 |
1,431.00 |
1,431.00 |
1,431.00 |
0.4K |
| 12:10 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
0.0K |
| 12:20 |
1,431.00 |
1,431.00 |
1,431.00 |
1,431.00 |
0.1K |
| 12:25 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
1.8K |
| 12:30 |
1,434.00 |
1,434.00 |
1,428.00 |
1,428.00 |
5.3K |
| 12:35 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.1K |
| 12:40 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0K |
| 12:45 |
1,428.00 |
1,430.00 |
1,421.00 |
1,430.00 |
12.5K |
| 12:55 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
2.5K |
| 13:00 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
1.9K |
| 13:10 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.5K |
| 13:15 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
0.0K |
| 13:30 |
1,430.00 |
1,430.00 |
1,418.00 |
1,419.00 |
10.9K |
| 13:40 |
1,420.00 |
1,428.00 |
1,420.00 |
1,428.00 |
1.5K |
| 13:45 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0K |
| 13:50 |
1,428.00 |
1,428.00 |
1,420.00 |
1,420.00 |
2.8K |
| 13:55 |
1,427.00 |
1,427.00 |
1,424.00 |
1,424.00 |
0.1K |
| 14:00 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0K |
| 14:05 |
1,424.00 |
1,424.00 |
1,421.00 |
1,421.00 |
0.7K |
| 14:10 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
1.4K |
| 14:15 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.8K |
| 14:20 |
1,426.00 |
1,449.00 |
1,426.00 |
1,449.00 |
10.2K |
| 14:25 |
1,449.00 |
1,465.00 |
1,449.00 |
1,465.00 |
5.6K |
| 14:30 |
1,460.00 |
1,500.00 |
1,458.00 |
1,500.00 |
27.8K |
| 14:35 |
1,490.00 |
1,524.00 |
1,446.00 |
1,500.00 |
45.8K |
| 14:40 |
1,490.00 |
1,561.00 |
1,485.00 |
1,537.00 |
60.6K |
| 14:45 |
1,560.00 |
1,578.00 |
1,536.00 |
1,547.00 |
49.3K |
| 14:50 |
1,547.00 |
1,565.00 |
1,536.00 |
1,559.00 |
22.3K |
| 14:55 |
1,559.00 |
1,559.00 |
1,503.00 |
1,538.00 |
13.2K |
| 15:00 |
1,538.00 |
1,544.00 |
1,524.00 |
1,524.00 |
8.7K |
| 15:05 |
1,524.00 |
1,538.00 |
1,516.00 |
1,521.00 |
7.8K |
| 15:10 |
1,545.00 |
1,597.00 |
1,545.00 |
1,579.00 |
60.9K |
| 15:15 |
1,581.00 |
1,600.00 |
1,548.00 |
1,582.00 |
26.6K |
| 15:25 |
1,582.00 |
1,582.00 |
1,582.00 |
1,582.00 |
8.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
1,877.00 |
2,225.00 |
1,790.00 |
1,881.00 |
1.9M |
| 2025-09-26 |
1,888.00 |
1,960.00 |
1,785.00 |
1,887.00 |
0.4M |
| 2025-09-25 |
1,851.00 |
1,990.00 |
1,760.00 |
1,930.00 |
1.4M |
| 2025-09-24 |
1,555.00 |
2,000.00 |
1,555.00 |
1,888.00 |
6.1M |
| 2025-09-23 |
1,457.00 |
1,600.00 |
1,418.00 |
1,582.00 |
0.4M |
| 2025-09-22 |
1,550.00 |
1,550.00 |
1,457.00 |
1,457.00 |
0.1M |
| 2025-09-19 |
1,532.00 |
1,656.00 |
1,510.00 |
1,520.00 |
0.4M |
| 2025-09-18 |
1,484.00 |
1,587.00 |
1,483.00 |
1,533.00 |
0.1M |
| 2025-09-17 |
1,483.00 |
1,502.00 |
1,400.00 |
1,484.00 |
0.1M |
| 2025-09-16 |
1,535.00 |
1,560.00 |
1,450.00 |
1,483.00 |
0.1M |
| 2025-09-15 |
1,504.00 |
1,549.00 |
1,474.00 |
1,535.00 |
0.1M |
| 2025-09-12 |
1,494.00 |
1,548.00 |
1,462.00 |
1,503.00 |
0.1M |
| 2025-09-11 |
1,530.00 |
1,539.00 |
1,491.00 |
1,504.00 |
0.1M |
| 2025-09-10 |
1,457.00 |
1,554.00 |
1,455.00 |
1,539.00 |
0.2M |
| 2025-09-09 |
1,447.00 |
1,477.00 |
1,447.00 |
1,471.00 |
0.1M |
| 2025-09-08 |
1,443.00 |
1,570.00 |
1,442.00 |
1,476.00 |
0.3M |
| 2025-09-05 |
1,287.00 |
1,625.00 |
1,226.00 |
1,457.00 |
1.9M |
| 2025-09-04 |
1,305.00 |
1,341.00 |
1,270.00 |
1,287.00 |
0.1M |
| 2025-09-03 |
1,339.00 |
1,399.00 |
1,298.00 |
1,317.00 |
0.3M |
| 2025-09-02 |
1,371.00 |
1,400.00 |
1,335.00 |
1,339.00 |
0.1M |
| 2025-09-01 |
1,420.00 |
1,561.00 |
1,340.00 |
1,390.00 |
0.3M |
| 2025-08-29 |
1,523.00 |
1,523.00 |
1,374.00 |
1,430.00 |
0.4M |
| 2025-08-28 |
1,526.00 |
1,618.00 |
1,502.00 |
1,523.00 |
0.2M |
| 2025-08-27 |
1,589.00 |
1,660.00 |
1,525.00 |
1,526.00 |
0.2M |
| 2025-08-26 |
1,527.00 |
1,630.00 |
1,501.00 |
1,590.00 |
0.2M |
| 2025-08-25 |
1,584.00 |
1,584.00 |
1,460.00 |
1,527.00 |
0.3M |
| 2025-08-22 |
1,620.00 |
1,672.00 |
1,565.00 |
1,584.00 |
0.2M |
| 2025-08-21 |
1,700.00 |
1,710.00 |
1,605.00 |
1,648.00 |
0.4M |
| 2025-08-20 |
1,690.00 |
1,950.00 |
1,655.00 |
1,735.00 |
2.4M |
| 2025-08-19 |
1,449.00 |
1,883.00 |
1,449.00 |
1,641.00 |
9.3M |
| 2025-08-18 |
1,695.00 |
1,699.00 |
1,431.00 |
1,449.00 |
0.8M |
| 2025-08-14 |
1,623.00 |
2,190.00 |
1,623.00 |
1,750.00 |
2.9M |
| 2025-08-13 |
1,638.00 |
1,865.00 |
1,597.00 |
1,725.00 |
0.4M |
| 2025-08-12 |
1,626.00 |
1,659.00 |
1,605.00 |
1,638.00 |
0.1M |
| 2025-08-11 |
1,657.00 |
1,676.00 |
1,600.00 |
1,640.00 |
0.1M |
| 2025-08-08 |
1,740.00 |
1,752.00 |
1,650.00 |
1,656.00 |
0.2M |
| 2025-08-07 |
1,719.00 |
1,797.00 |
1,705.00 |
1,755.00 |
0.1M |
| 2025-08-06 |
1,742.00 |
1,800.00 |
1,666.00 |
1,733.00 |
0.1M |
| 2025-08-05 |
1,782.00 |
1,859.00 |
1,730.00 |
1,773.00 |
0.2M |
| 2025-08-04 |
1,606.00 |
2,005.00 |
1,606.00 |
1,782.00 |
1.7M |
| 2025-08-01 |
1,799.00 |
1,801.00 |
1,606.00 |
1,606.00 |
0.2M |
| 2025-07-31 |
1,784.00 |
1,825.00 |
1,756.00 |
1,799.00 |
0.1M |
| 2025-07-30 |
1,750.00 |
1,834.00 |
1,750.00 |
1,784.00 |
0.2M |
| 2025-07-29 |
1,749.00 |
1,842.00 |
1,722.00 |
1,769.00 |
0.2M |
| 2025-07-28 |
1,800.00 |
1,811.00 |
1,553.00 |
1,764.00 |
0.5M |
| 2025-07-25 |
1,820.00 |
1,843.00 |
1,690.00 |
1,717.00 |
0.5M |
| 2025-07-24 |
1,908.00 |
1,911.00 |
1,761.00 |
1,820.00 |
0.5M |
| 2025-07-23 |
2,015.00 |
2,060.00 |
1,920.00 |
1,920.00 |
0.1M |
| 2025-07-22 |
1,992.00 |
2,080.00 |
1,946.00 |
2,010.00 |
0.2M |
| 2025-07-21 |
2,020.00 |
2,060.00 |
1,992.00 |
1,992.00 |
0.1M |
| 2025-07-18 |
2,055.00 |
2,160.00 |
1,997.00 |
2,035.00 |
0.2M |
| 2025-07-17 |
2,090.00 |
2,160.00 |
1,999.00 |
2,055.00 |
0.2M |
| 2025-07-16 |
2,195.00 |
2,220.00 |
2,045.00 |
2,090.00 |
0.3M |
| 2025-07-15 |
2,085.00 |
2,205.00 |
2,040.00 |
2,195.00 |
0.4M |
| 2025-07-14 |
1,950.00 |
2,100.00 |
1,826.00 |
2,085.00 |
0.3M |
| 2025-07-11 |
2,005.00 |
2,130.00 |
1,955.00 |
1,972.00 |
0.4M |
| 2025-07-10 |
2,010.00 |
2,140.00 |
2,000.00 |
2,000.00 |
0.2M |
| 2025-07-09 |
2,065.00 |
2,070.00 |
1,992.00 |
2,030.00 |
0.2M |
| 2025-07-08 |
2,000.00 |
2,130.00 |
1,915.00 |
2,080.00 |
0.5M |
| 2025-07-07 |
2,110.00 |
2,110.00 |
1,986.00 |
2,005.00 |
0.3M |
| 2025-07-04 |
2,115.00 |
2,320.00 |
1,961.00 |
2,130.00 |
0.6M |
| 2025-07-03 |
2,215.00 |
2,280.00 |
2,060.00 |
2,110.00 |
0.8M |
| 2025-07-02 |
2,015.00 |
2,460.00 |
1,931.00 |
2,210.00 |
3.2M |
| 2025-07-01 |
2,150.00 |
2,190.00 |
1,940.00 |
2,000.00 |
1.5M |
| 2025-06-30 |
1,816.00 |
2,360.00 |
1,816.00 |
2,150.00 |
8.2M |
| 2025-06-27 |
1,650.00 |
1,890.00 |
1,641.00 |
1,816.00 |
2.3M |
| 2025-06-26 |
1,555.00 |
1,974.00 |
1,523.00 |
1,682.00 |
7.1M |
| 2025-06-25 |
1,358.00 |
1,642.00 |
1,301.00 |
1,520.00 |
2.5M |
| 2025-06-24 |
1,439.00 |
1,439.00 |
1,340.00 |
1,405.00 |
0.5M |
| 2025-06-23 |
1,379.00 |
1,515.00 |
1,365.00 |
1,445.00 |
1.3M |
| 2025-06-20 |
1,300.00 |
1,536.00 |
1,295.00 |
1,358.00 |
2.6M |
| 2025-06-19 |
1,284.00 |
1,342.00 |
1,251.00 |
1,292.00 |
0.2M |
| 2025-06-18 |
1,222.00 |
1,290.00 |
1,136.00 |
1,284.00 |
0.3M |
| 2025-06-17 |
1,279.00 |
1,279.00 |
1,226.00 |
1,234.00 |
0.1M |
| 2025-06-16 |
1,300.00 |
1,300.00 |
1,231.00 |
1,279.00 |
0.1M |
| 2025-06-13 |
1,285.00 |
1,312.00 |
1,222.00 |
1,310.00 |
0.2M |
| 2025-06-12 |
1,319.00 |
1,327.00 |
1,253.00 |
1,285.00 |
0.3M |
| 2025-06-11 |
1,299.00 |
1,330.00 |
1,254.00 |
1,278.00 |
0.1M |
| 2025-06-10 |
1,311.00 |
1,344.00 |
1,260.00 |
1,299.00 |
0.2M |
| 2025-06-09 |
1,358.00 |
1,392.00 |
1,271.00 |
1,273.00 |
0.4M |
| 2025-06-05 |
1,332.00 |
1,350.00 |
1,270.00 |
1,327.00 |
0.2M |
| 2025-06-04 |
1,308.00 |
1,349.00 |
1,240.00 |
1,331.00 |
0.4M |
| 2025-06-02 |
1,279.00 |
1,325.00 |
1,246.00 |
1,307.00 |
0.2M |
| 2025-05-30 |
1,358.00 |
1,390.00 |
1,278.00 |
1,279.00 |
0.3M |
| 2025-05-29 |
1,394.00 |
1,445.00 |
1,303.00 |
1,355.00 |
0.5M |
| 2025-05-28 |
1,420.00 |
1,432.00 |
1,333.00 |
1,343.00 |
0.6M |
| 2025-05-27 |
1,350.00 |
1,529.00 |
1,256.00 |
1,386.00 |
2.7M |
| 2025-05-26 |
1,480.00 |
1,540.00 |
1,319.00 |
1,352.00 |
2.9M |
| 2025-05-23 |
1,155.00 |
1,490.00 |
1,120.00 |
1,300.00 |
5.3M |
| 2025-05-22 |
1,130.00 |
1,325.00 |
1,082.00 |
1,155.00 |
1.5M |
| 2025-05-21 |
1,090.00 |
1,128.00 |
1,048.00 |
1,115.00 |
0.1M |
| 2025-05-20 |
1,093.00 |
1,139.00 |
1,005.00 |
1,069.00 |
0.2M |
| 2025-05-19 |
1,190.00 |
1,210.00 |
1,074.00 |
1,092.00 |
0.3M |
| 2025-05-16 |
1,183.00 |
1,196.00 |
1,110.00 |
1,190.00 |
0.4M |
| 2025-05-15 |
1,139.00 |
1,377.00 |
1,058.00 |
1,197.00 |
2.0M |
| 2025-05-14 |
1,091.00 |
1,250.00 |
1,056.00 |
1,148.00 |
0.9M |
| 2025-05-13 |
1,178.00 |
1,182.00 |
1,085.00 |
1,091.00 |
0.4M |
| 2025-05-12 |
1,116.00 |
1,227.00 |
1,081.00 |
1,140.00 |
0.9M |
| 2025-05-09 |
1,323.00 |
1,389.00 |
1,188.00 |
1,188.00 |
1.4M |
| 2025-05-08 |
1,295.00 |
1,746.00 |
1,283.00 |
1,380.00 |
9.7M |
| 2025-05-07 |
1,402.00 |
1,402.00 |
1,262.00 |
1,402.00 |
4.0M |
| 2025-05-02 |
831.00 |
1,079.00 |
831.00 |
1,079.00 |
0.8M |
| 2025-04-30 |
909.00 |
909.00 |
830.00 |
830.00 |
0.1M |
| 2025-04-29 |
918.00 |
918.00 |
869.00 |
884.00 |
0.2M |
| 2025-04-28 |
936.00 |
941.00 |
895.00 |
918.00 |
0.1M |
| 2025-04-25 |
913.00 |
942.00 |
879.00 |
900.00 |
0.2M |
| 2025-04-24 |
1,001.00 |
1,001.00 |
896.00 |
906.00 |
0.4M |
| 2025-04-23 |
959.00 |
1,108.00 |
929.00 |
1,001.00 |
1.0M |
| 2025-04-22 |
1,020.00 |
1,029.00 |
953.00 |
958.00 |
0.3M |
| 2025-04-21 |
1,091.00 |
1,093.00 |
1,007.00 |
1,022.00 |
0.3M |
| 2025-04-18 |
1,220.00 |
1,220.00 |
1,032.00 |
1,045.00 |
1.0M |
| 2025-04-17 |
1,355.00 |
1,355.00 |
1,120.00 |
1,169.00 |
2.4M |
| 2025-04-16 |
958.00 |
1,281.00 |
958.00 |
1,279.00 |
8.5M |
| 2025-04-15 |
1,187.00 |
1,250.00 |
970.00 |
986.00 |
3.1M |
| 2025-04-14 |
856.00 |
1,112.00 |
856.00 |
1,112.00 |
10.4M |
| 2025-04-11 |
659.00 |
856.00 |
658.00 |
856.00 |
2.0M |
| 2025-04-10 |
645.00 |
662.00 |
645.00 |
659.00 |
0.0M |
| 2025-04-09 |
664.00 |
690.00 |
645.00 |
645.00 |
0.1M |
| 2025-04-08 |
661.00 |
693.00 |
660.00 |
664.00 |
0.0M |
| 2025-04-07 |
688.00 |
697.00 |
655.00 |
660.00 |
0.2M |
| 2025-04-04 |
690.00 |
692.00 |
681.00 |
688.00 |
0.1M |
| 2025-04-03 |
684.00 |
704.00 |
684.00 |
690.00 |
0.1M |
| 2025-04-02 |
705.00 |
711.00 |
691.00 |
692.00 |
0.1M |
| 2025-04-01 |
692.00 |
717.00 |
692.00 |
705.00 |
0.0M |
| 2025-03-31 |
680.00 |
712.00 |
650.00 |
692.00 |
0.2M |
| 2025-03-28 |
705.00 |
720.00 |
697.00 |
700.00 |
0.0M |
| 2025-03-27 |
720.00 |
725.00 |
701.00 |
705.00 |
0.1M |
| 2025-03-26 |
701.00 |
725.00 |
701.00 |
720.00 |
0.1M |
| 2025-03-25 |
715.00 |
737.00 |
690.00 |
701.00 |
0.2M |
| 2025-03-24 |
766.00 |
768.00 |
708.00 |
710.00 |
0.3M |
| 2025-03-21 |
691.00 |
775.00 |
575.00 |
765.00 |
0.7M |
| 2025-03-20 |
704.00 |
729.00 |
688.00 |
698.00 |
0.1M |
| 2025-03-19 |
721.00 |
728.00 |
698.00 |
703.00 |
0.2M |
| 2025-03-18 |
731.00 |
739.00 |
710.00 |
721.00 |
0.1M |
| 2025-03-17 |
729.00 |
740.00 |
708.00 |
731.00 |
0.2M |
| 2025-03-14 |
709.00 |
734.00 |
709.00 |
729.00 |
0.1M |
| 2025-03-13 |
765.00 |
776.00 |
719.00 |
719.00 |
0.3M |
| 2025-03-12 |
809.00 |
822.00 |
730.00 |
743.00 |
1.0M |
| 2025-03-11 |
766.00 |
935.00 |
766.00 |
822.00 |
6.8M |
| 2025-03-10 |
723.00 |
733.00 |
708.00 |
722.00 |
0.2M |
| 2025-03-07 |
735.00 |
770.00 |
720.00 |
733.00 |
0.1M |
| 2025-03-06 |
746.00 |
754.00 |
726.00 |
726.00 |
0.2M |
| 2025-03-05 |
768.00 |
786.00 |
742.00 |
746.00 |
0.2M |
| 2025-03-04 |
830.00 |
833.00 |
761.00 |
767.00 |
0.4M |
| 2025-02-28 |
878.00 |
898.00 |
762.00 |
833.00 |
0.5M |
| 2025-02-27 |
921.00 |
930.00 |
895.00 |
899.00 |
0.1M |
| 2025-02-26 |
949.00 |
950.00 |
900.00 |
913.00 |
0.2M |
| 2025-02-25 |
960.00 |
963.00 |
934.00 |
940.00 |
0.1M |
| 2025-02-24 |
946.00 |
966.00 |
946.00 |
960.00 |
0.2M |
| 2025-02-21 |
950.00 |
1,030.00 |
948.00 |
956.00 |
0.4M |
| 2025-02-20 |
999.00 |
1,004.00 |
926.00 |
950.00 |
0.7M |
| 2025-02-19 |
936.00 |
1,021.00 |
925.00 |
990.00 |
0.7M |
| 2025-02-18 |
907.00 |
949.00 |
881.00 |
924.00 |
0.8M |
| 2025-02-17 |
922.00 |
972.00 |
908.00 |
911.00 |
0.4M |
| 2025-02-14 |
955.00 |
959.00 |
865.00 |
922.00 |
1.2M |
| 2025-02-13 |
1,065.00 |
1,067.00 |
959.00 |
959.00 |
1.8M |
| 2025-02-12 |
1,301.00 |
1,302.00 |
1,059.00 |
1,080.00 |
2.3M |
| 2025-02-11 |
1,311.00 |
1,550.00 |
1,287.00 |
1,287.00 |
8.4M |
| 2025-02-10 |
1,780.00 |
2,070.00 |
1,755.00 |
1,838.00 |
0.5M |
| 2025-02-07 |
1,739.00 |
1,885.00 |
1,719.00 |
1,784.00 |
0.1M |
| 2025-02-06 |
1,738.00 |
1,768.00 |
1,736.00 |
1,739.00 |
0.0M |
| 2025-02-05 |
1,765.00 |
1,765.00 |
1,712.00 |
1,738.00 |
0.1M |
| 2025-02-04 |
1,782.00 |
1,858.00 |
1,754.00 |
1,769.00 |
0.0M |
| 2025-02-03 |
1,821.00 |
1,821.00 |
1,735.00 |
1,790.00 |
0.0M |
| 2025-01-31 |
1,825.00 |
1,842.00 |
1,779.00 |
1,821.00 |
0.0M |
| 2025-01-24 |
1,830.00 |
1,879.00 |
1,760.00 |
1,824.00 |
0.1M |
| 2025-01-23 |
1,917.00 |
1,917.00 |
1,797.00 |
1,830.00 |
0.1M |
| 2025-01-22 |
1,948.00 |
1,948.00 |
1,835.00 |
1,872.00 |
0.1M |
| 2025-01-21 |
1,910.00 |
1,948.00 |
1,853.00 |
1,897.00 |
0.0M |
| 2025-01-20 |
1,881.00 |
1,930.00 |
1,845.00 |
1,910.00 |
0.0M |
| 2025-01-17 |
1,915.00 |
1,915.00 |
1,848.00 |
1,882.00 |
0.1M |
| 2025-01-16 |
1,880.00 |
1,976.00 |
1,880.00 |
1,915.00 |
0.0M |
| 2025-01-15 |
1,954.00 |
1,980.00 |
1,892.00 |
1,892.00 |
0.1M |
| 2025-01-14 |
1,997.00 |
1,997.00 |
1,954.00 |
1,955.00 |
0.1M |
| 2025-01-13 |
2,035.00 |
2,035.00 |
1,953.00 |
1,997.00 |
0.0M |
| 2025-01-10 |
1,994.00 |
2,050.00 |
1,936.00 |
2,000.00 |
0.1M |
| 2025-01-09 |
2,040.00 |
2,040.00 |
1,956.00 |
1,994.00 |
0.0M |
| 2025-01-08 |
2,040.00 |
2,045.00 |
1,990.00 |
2,000.00 |
0.1M |
| 2025-01-07 |
2,060.00 |
2,080.00 |
2,020.00 |
2,065.00 |
0.0M |
| 2025-01-06 |
2,040.00 |
2,070.00 |
2,015.00 |
2,065.00 |
0.0M |
| 2025-01-03 |
2,025.00 |
2,060.00 |
1,951.00 |
2,050.00 |
0.0M |
| 2025-01-02 |
1,999.00 |
2,035.00 |
1,925.00 |
1,998.00 |
0.0M |