13,640.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,110.00 | 14,190.00 | 14,080.00 | 14,190.00 | 0.4K |
| 09:05 | 14,170.00 | 14,170.00 | 14,070.00 | 14,140.00 | 0.4K |
| 09:10 | 14,140.00 | 14,210.00 | 14,100.00 | 14,210.00 | 0.3K |
| 09:15 | 14,210.00 | 14,230.00 | 14,130.00 | 14,130.00 | 0.8K |
| 09:20 | 14,120.00 | 14,120.00 | 14,080.00 | 14,090.00 | 0.9K |
| 09:25 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.1K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:35 | 14,140.00 | 14,140.00 | 14,030.00 | 14,080.00 | 0.7K |
| 09:40 | 14,080.00 | 14,080.00 | 14,040.00 | 14,080.00 | 0.6K |
| 09:45 | 14,080.00 | 14,100.00 | 14,040.00 | 14,040.00 | 0.8K |
| 09:50 | 14,010.00 | 14,020.00 | 13,950.00 | 14,000.00 | 2.0K |
| 09:55 | 14,000.00 | 14,020.00 | 14,000.00 | 14,020.00 | 0.3K |
| 10:00 | 14,020.00 | 14,020.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:05 | 14,000.00 | 14,000.00 | 13,990.00 | 13,990.00 | 0.1K |
| 10:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:15 | 14,010.00 | 14,030.00 | 14,010.00 | 14,020.00 | 0.0K |
| 10:20 | 14,030.00 | 14,080.00 | 14,020.00 | 14,020.00 | 0.3K |
| 10:25 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 10:30 | 14,010.00 | 14,040.00 | 14,000.00 | 14,020.00 | 0.7K |
| 10:35 | 14,000.00 | 14,020.00 | 13,960.00 | 13,960.00 | 1.6K |
| 10:40 | 14,020.00 | 14,030.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:45 | 13,980.00 | 14,000.00 | 13,980.00 | 14,000.00 | 0.0K |
| 10:50 | 13,960.00 | 13,980.00 | 13,960.00 | 13,970.00 | 0.2K |
| 10:55 | 13,970.00 | 13,980.00 | 13,960.00 | 13,960.00 | 0.4K |
| 11:00 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 0.1K |
| 11:05 | 13,980.00 | 13,980.00 | 13,970.00 | 13,980.00 | 0.1K |
| 11:10 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 0.0K |
| 11:15 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.7K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:25 | 14,000.00 | 14,000.00 | 13,970.00 | 13,970.00 | 0.1K |
| 11:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 11:35 | 13,970.00 | 13,980.00 | 13,970.00 | 13,980.00 | 0.1K |
| 11:40 | 14,000.00 | 14,000.00 | 13,960.00 | 13,960.00 | 0.5K |
| 11:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 11:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 12:05 | 13,950.00 | 13,950.00 | 13,940.00 | 13,940.00 | 0.8K |
| 12:10 | 13,950.00 | 13,960.00 | 13,900.00 | 13,910.00 | 1.2K |
| 12:15 | 13,910.00 | 13,910.00 | 13,900.00 | 13,900.00 | 0.3K |
| 12:20 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 12:25 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 0.0K |
| 12:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 12:40 | 14,000.00 | 14,000.00 | 13,970.00 | 13,970.00 | 0.1K |
| 12:45 | 13,970.00 | 13,970.00 | 13,940.00 | 13,940.00 | 0.3K |
| 12:50 | 13,950.00 | 13,970.00 | 13,940.00 | 13,940.00 | 0.6K |
| 12:55 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 13:00 | 13,960.00 | 13,960.00 | 13,950.00 | 13,950.00 | 0.0K |
| 13:05 | 13,950.00 | 13,960.00 | 13,920.00 | 13,920.00 | 0.5K |
| 13:10 | 13,930.00 | 13,960.00 | 13,930.00 | 13,960.00 | 0.0K |
| 13:15 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 13:20 | 13,940.00 | 13,940.00 | 13,900.00 | 13,920.00 | 0.6K |
| 13:25 | 13,920.00 | 13,950.00 | 13,900.00 | 13,950.00 | 0.1K |
| 13:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:35 | 13,950.00 | 13,960.00 | 13,950.00 | 13,960.00 | 0.1K |
| 13:40 | 13,960.00 | 14,000.00 | 13,960.00 | 14,000.00 | 0.2K |
| 13:50 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.2K |
| 13:55 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:10 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 14:15 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 14:20 | 13,970.00 | 13,980.00 | 13,920.00 | 13,920.00 | 0.7K |
| 14:25 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 0.4K |
| 14:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.5K |
| 14:35 | 13,960.00 | 13,990.00 | 13,960.00 | 13,990.00 | 0.1K |
| 14:40 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 14:45 | 13,990.00 | 14,000.00 | 13,980.00 | 14,000.00 | 0.4K |
| 14:55 | 14,000.00 | 14,000.00 | 13,990.00 | 13,990.00 | 0.1K |
| 15:00 | 13,980.00 | 13,980.00 | 13,960.00 | 13,980.00 | 0.6K |
| 15:05 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.2K |
| 15:10 | 13,990.00 | 14,010.00 | 13,990.00 | 14,010.00 | 1.5K |
| 15:15 | 14,010.00 | 14,090.00 | 14,010.00 | 14,090.00 | 0.2K |
| 15:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 13,880.00 | 14,410.00 | 13,550.00 | 13,640.00 | 0.1M |
| 2025-09-26 | 14,560.00 | 14,570.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2025-09-25 | 14,880.00 | 14,880.00 | 14,230.00 | 14,260.00 | 0.1M |
| 2025-09-24 | 14,530.00 | 15,240.00 | 14,300.00 | 14,900.00 | 0.1M |
| 2025-09-23 | 14,200.00 | 14,750.00 | 14,010.00 | 14,550.00 | 0.1M |
| 2025-09-22 | 14,110.00 | 14,230.00 | 13,900.00 | 14,090.00 | 0.0M |
| 2025-09-19 | 14,240.00 | 14,280.00 | 13,940.00 | 14,180.00 | 0.0M |
| 2025-09-18 | 14,240.00 | 14,290.00 | 14,000.00 | 14,210.00 | 0.0M |
| 2025-09-17 | 14,960.00 | 14,960.00 | 13,850.00 | 13,900.00 | 0.2M |
| 2025-09-16 | 15,390.00 | 15,410.00 | 14,810.00 | 14,820.00 | 0.1M |
| 2025-09-15 | 15,500.00 | 15,500.00 | 14,800.00 | 15,260.00 | 0.1M |
| 2025-09-12 | 15,150.00 | 15,700.00 | 14,940.00 | 15,490.00 | 0.3M |
| 2025-09-11 | 14,130.00 | 14,950.00 | 14,110.00 | 14,850.00 | 0.1M |
| 2025-09-10 | 14,560.00 | 14,560.00 | 14,090.00 | 14,150.00 | 0.0M |
| 2025-09-09 | 14,830.00 | 14,970.00 | 14,370.00 | 14,570.00 | 0.1M |
| 2025-09-08 | 14,810.00 | 15,080.00 | 14,630.00 | 15,000.00 | 0.0M |
| 2025-09-05 | 14,800.00 | 14,930.00 | 14,520.00 | 14,620.00 | 0.0M |
| 2025-09-04 | 13,540.00 | 15,240.00 | 13,420.00 | 14,860.00 | 0.3M |
| 2025-09-03 | 13,580.00 | 13,850.00 | 13,410.00 | 13,480.00 | 0.0M |
| 2025-09-02 | 13,790.00 | 14,020.00 | 13,430.00 | 13,520.00 | 0.0M |
| 2025-09-01 | 13,450.00 | 13,900.00 | 13,180.00 | 13,650.00 | 0.1M |
| 2025-08-29 | 13,820.00 | 13,820.00 | 13,380.00 | 13,430.00 | 0.0M |
| 2025-08-28 | 13,850.00 | 13,900.00 | 13,550.00 | 13,900.00 | 0.0M |
| 2025-08-27 | 13,370.00 | 13,950.00 | 13,370.00 | 13,800.00 | 0.0M |
| 2025-08-26 | 13,050.00 | 13,300.00 | 13,000.00 | 13,270.00 | 0.0M |
| 2025-08-25 | 13,090.00 | 13,340.00 | 13,090.00 | 13,180.00 | 0.0M |
| 2025-08-22 | 12,640.00 | 13,540.00 | 12,640.00 | 13,070.00 | 0.0M |
| 2025-08-21 | 13,440.00 | 13,440.00 | 12,700.00 | 12,780.00 | 0.0M |
| 2025-08-20 | 13,350.00 | 13,350.00 | 12,630.00 | 12,970.00 | 0.1M |
| 2025-08-19 | 13,800.00 | 13,800.00 | 13,360.00 | 13,370.00 | 0.0M |
| 2025-08-18 | 13,800.00 | 14,290.00 | 13,470.00 | 13,760.00 | 0.1M |
| 2025-08-14 | 14,070.00 | 14,260.00 | 13,750.00 | 13,760.00 | 0.1M |
| 2025-08-13 | 14,430.00 | 14,430.00 | 14,080.00 | 14,170.00 | 0.0M |
| 2025-08-12 | 15,020.00 | 15,130.00 | 14,150.00 | 14,170.00 | 0.1M |
| 2025-08-11 | 15,290.00 | 15,430.00 | 14,920.00 | 15,110.00 | 0.0M |
| 2025-08-08 | 15,190.00 | 15,230.00 | 14,940.00 | 14,950.00 | 0.0M |
| 2025-08-07 | 15,330.00 | 15,410.00 | 15,110.00 | 15,200.00 | 0.0M |
| 2025-08-06 | 15,240.00 | 15,500.00 | 15,100.00 | 15,350.00 | 0.1M |
| 2025-08-05 | 14,550.00 | 15,600.00 | 14,550.00 | 15,240.00 | 0.2M |
| 2025-08-04 | 14,130.00 | 14,790.00 | 13,710.00 | 14,450.00 | 0.1M |
| 2025-08-01 | 14,950.00 | 14,950.00 | 13,850.00 | 13,930.00 | 0.1M |
| 2025-07-31 | 14,530.00 | 15,250.00 | 14,410.00 | 14,990.00 | 0.1M |
| 2025-07-30 | 14,400.00 | 14,850.00 | 14,300.00 | 14,580.00 | 0.1M |
| 2025-07-29 | 14,370.00 | 14,470.00 | 13,500.00 | 14,190.00 | 0.0M |
| 2025-07-28 | 14,520.00 | 14,640.00 | 14,060.00 | 14,200.00 | 0.1M |
| 2025-07-25 | 13,700.00 | 14,740.00 | 13,700.00 | 14,600.00 | 0.2M |
| 2025-07-24 | 13,750.00 | 14,050.00 | 13,460.00 | 13,810.00 | 0.1M |
| 2025-07-23 | 13,620.00 | 14,270.00 | 13,420.00 | 13,690.00 | 0.1M |
| 2025-07-22 | 13,590.00 | 13,840.00 | 13,490.00 | 13,600.00 | 0.1M |
| 2025-07-21 | 13,710.00 | 13,880.00 | 13,600.00 | 13,610.00 | 0.0M |
| 2025-07-18 | 13,920.00 | 13,920.00 | 13,620.00 | 13,840.00 | 0.1M |
| 2025-07-17 | 14,140.00 | 14,400.00 | 13,660.00 | 13,920.00 | 0.1M |
| 2025-07-16 | 13,650.00 | 14,050.00 | 13,530.00 | 13,600.00 | 0.1M |
| 2025-07-15 | 13,300.00 | 14,220.00 | 13,140.00 | 13,830.00 | 0.1M |
| 2025-07-14 | 13,510.00 | 13,760.00 | 13,200.00 | 13,300.00 | 0.2M |
| 2025-07-11 | 15,000.00 | 15,010.00 | 13,660.00 | 13,770.00 | 0.7M |
| 2025-07-10 | 13,400.00 | 13,500.00 | 13,000.00 | 13,180.00 | 0.1M |
| 2025-07-09 | 13,410.00 | 13,670.00 | 13,250.00 | 13,390.00 | 0.1M |
| 2025-07-08 | 13,260.00 | 13,550.00 | 13,110.00 | 13,410.00 | 0.1M |
| 2025-07-07 | 13,470.00 | 13,850.00 | 13,140.00 | 13,270.00 | 0.1M |
| 2025-07-04 | 14,140.00 | 14,170.00 | 13,010.00 | 13,680.00 | 0.2M |
| 2025-07-03 | 14,700.00 | 14,980.00 | 14,380.00 | 14,420.00 | 0.1M |
| 2025-07-02 | 14,990.00 | 15,050.00 | 14,500.00 | 14,840.00 | 0.1M |
| 2025-07-01 | 15,050.00 | 15,180.00 | 14,510.00 | 14,690.00 | 0.1M |
| 2025-06-30 | 14,750.00 | 15,330.00 | 14,560.00 | 14,840.00 | 0.3M |
| 2025-06-27 | 14,870.00 | 15,000.00 | 14,350.00 | 14,500.00 | 0.3M |
| 2025-06-26 | 15,210.00 | 15,260.00 | 14,570.00 | 14,870.00 | 0.3M |
| 2025-06-25 | 15,630.00 | 16,300.00 | 14,500.00 | 14,920.00 | 1.1M |
| 2025-06-24 | 15,600.00 | 16,440.00 | 15,050.00 | 15,630.00 | 1.2M |
| 2025-06-23 | 13,280.00 | 15,990.00 | 12,940.00 | 15,500.00 | 3.2M |
| 2025-06-20 | 13,300.00 | 13,850.00 | 13,070.00 | 13,460.00 | 0.3M |
| 2025-06-19 | 12,860.00 | 13,550.00 | 12,520.00 | 13,370.00 | 0.6M |
| 2025-06-18 | 12,720.00 | 13,360.00 | 12,520.00 | 12,850.00 | 0.4M |
| 2025-06-17 | 13,290.00 | 13,310.00 | 12,550.00 | 12,830.00 | 0.4M |
| 2025-06-16 | 12,330.00 | 13,450.00 | 12,050.00 | 13,290.00 | 0.6M |
| 2025-06-13 | 12,830.00 | 12,850.00 | 12,090.00 | 12,330.00 | 0.3M |
| 2025-06-12 | 12,350.00 | 13,130.00 | 11,660.00 | 12,760.00 | 1.1M |
| 2025-06-11 | 12,490.00 | 13,500.00 | 12,050.00 | 12,270.00 | 1.9M |
| 2025-06-10 | 12,690.00 | 12,700.00 | 12,000.00 | 12,050.00 | 0.5M |
| 2025-06-09 | 12,190.00 | 12,900.00 | 11,630.00 | 12,750.00 | 1.0M |
| 2025-06-05 | 10,980.00 | 12,680.00 | 10,910.00 | 12,320.00 | 4.3M |
| 2025-06-04 | 10,450.00 | 11,020.00 | 10,310.00 | 10,840.00 | 0.7M |
| 2025-06-02 | 9,610.00 | 10,960.00 | 9,470.00 | 10,180.00 | 2.0M |
| 2025-05-30 | 9,300.00 | 11,040.00 | 9,150.00 | 9,610.00 | 3.4M |
| 2025-05-29 | 9,450.00 | 9,490.00 | 9,130.00 | 9,150.00 | 0.4M |
| 2025-05-28 | 9,000.00 | 9,410.00 | 8,790.00 | 9,250.00 | 0.6M |
| 2025-05-27 | 9,730.00 | 9,730.00 | 9,190.00 | 9,200.00 | 0.2M |
| 2025-05-26 | 9,890.00 | 10,130.00 | 9,700.00 | 9,730.00 | 0.4M |
| 2025-05-23 | 12,150.00 | 12,250.00 | 11,560.00 | 11,670.00 | 0.2M |
| 2025-05-22 | 12,200.00 | 13,700.00 | 11,880.00 | 12,200.00 | 0.9M |
| 2025-05-21 | 11,450.00 | 12,500.00 | 11,450.00 | 11,790.00 | 0.1M |
| 2025-05-20 | 11,560.00 | 11,730.00 | 11,250.00 | 11,380.00 | 0.1M |
| 2025-05-19 | 11,460.00 | 12,910.00 | 11,460.00 | 11,560.00 | 0.4M |
| 2025-05-16 | 13,100.00 | 13,140.00 | 11,110.00 | 11,460.00 | 0.3M |
| 2025-05-15 | 14,150.00 | 14,870.00 | 12,820.00 | 12,840.00 | 0.4M |
| 2025-05-14 | 12,810.00 | 14,500.00 | 12,810.00 | 14,300.00 | 0.3M |
| 2025-05-13 | 13,000.00 | 13,040.00 | 12,810.00 | 12,810.00 | 0.1M |
| 2025-05-12 | 13,630.00 | 13,630.00 | 12,780.00 | 12,780.00 | 0.2M |
| 2025-05-09 | 17,400.00 | 17,400.00 | 13,870.00 | 14,130.00 | 8.3M |
| 2025-05-08 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1M |
| 2025-05-07 | 10,333.32 | 10,533.32 | 9,916.66 | 10,299.99 | 0.6M |
| 2025-05-02 | 10,066.66 | 10,749.99 | 10,016.66 | 10,399.99 | 0.5M |
| 2025-04-30 | 31,900.00 | 32,650.00 | 31,200.00 | 31,550.00 | 0.3M |
| 2025-04-29 | 29,950.00 | 32,000.00 | 29,550.00 | 31,300.00 | 0.4M |
| 2025-04-28 | 29,700.00 | 29,900.00 | 28,700.00 | 29,250.00 | 0.1M |
| 2025-04-25 | 28,500.00 | 31,000.00 | 28,100.00 | 29,700.00 | 0.5M |
| 2025-04-24 | 29,600.00 | 30,250.00 | 28,500.00 | 28,500.00 | 0.3M |
| 2025-04-23 | 27,900.00 | 36,650.00 | 26,100.00 | 29,900.00 | 3.2M |
| 2025-04-22 | 25,600.00 | 31,100.00 | 25,350.00 | 28,900.00 | 2.8M |
| 2025-04-21 | 23,800.00 | 25,000.00 | 23,800.00 | 24,600.00 | 0.1M |
| 2025-04-18 | 23,150.00 | 24,350.00 | 23,000.00 | 24,000.00 | 0.1M |
| 2025-04-17 | 23,250.00 | 23,250.00 | 22,550.00 | 23,000.00 | 0.0M |
| 2025-04-16 | 24,150.00 | 24,400.00 | 22,850.00 | 22,900.00 | 0.1M |
| 2025-04-15 | 24,000.00 | 24,500.00 | 23,500.00 | 24,350.00 | 0.1M |
| 2025-04-14 | 24,000.00 | 24,500.00 | 23,750.00 | 24,050.00 | 0.1M |
| 2025-04-11 | 25,100.00 | 25,350.00 | 24,050.00 | 24,200.00 | 0.4M |
| 2025-04-10 | 20,700.00 | 25,200.00 | 20,700.00 | 24,350.00 | 0.9M |
| 2025-04-09 | 20,900.00 | 21,400.00 | 20,050.00 | 20,800.00 | 0.0M |
| 2025-04-08 | 18,760.00 | 21,250.00 | 18,760.00 | 20,900.00 | 0.1M |
| 2025-04-07 | 19,750.00 | 19,750.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2025-04-04 | 18,610.00 | 20,000.00 | 18,610.00 | 19,750.00 | 0.0M |
| 2025-04-03 | 18,100.00 | 19,090.00 | 18,100.00 | 19,000.00 | 0.0M |
| 2025-04-02 | 19,330.00 | 19,630.00 | 19,180.00 | 19,200.00 | 0.0M |
| 2025-04-01 | 19,010.00 | 19,800.00 | 19,000.00 | 19,650.00 | 0.0M |
| 2025-03-31 | 19,720.00 | 19,890.00 | 19,200.00 | 19,220.00 | 0.0M |
| 2025-03-28 | 20,100.00 | 20,350.00 | 19,650.00 | 19,770.00 | 0.0M |
| 2025-03-27 | 20,300.00 | 20,650.00 | 18,850.00 | 20,100.00 | 0.0M |
| 2025-03-26 | 19,800.00 | 20,500.00 | 19,800.00 | 20,350.00 | 0.0M |
| 2025-03-25 | 20,400.00 | 20,750.00 | 19,450.00 | 19,900.00 | 0.0M |
| 2025-03-24 | 20,250.00 | 20,950.00 | 20,250.00 | 20,400.00 | 0.0M |
| 2025-03-21 | 20,300.00 | 20,600.00 | 20,150.00 | 20,350.00 | 0.0M |
| 2025-03-20 | 21,000.00 | 21,000.00 | 20,300.00 | 20,550.00 | 0.0M |
| 2025-03-19 | 20,750.00 | 20,950.00 | 20,450.00 | 20,750.00 | 0.0M |
| 2025-03-18 | 20,600.00 | 21,350.00 | 20,000.00 | 20,750.00 | 0.0M |
| 2025-03-17 | 21,000.00 | 21,000.00 | 20,150.00 | 20,600.00 | 0.0M |
| 2025-03-14 | 20,100.00 | 20,850.00 | 19,940.00 | 20,550.00 | 0.0M |
| 2025-03-13 | 19,780.00 | 20,300.00 | 19,690.00 | 19,950.00 | 0.0M |
| 2025-03-12 | 19,730.00 | 19,990.00 | 19,500.00 | 19,880.00 | 0.0M |
| 2025-03-11 | 19,500.00 | 19,900.00 | 19,110.00 | 19,730.00 | 0.0M |
| 2025-03-10 | 19,900.00 | 20,100.00 | 19,600.00 | 19,850.00 | 0.0M |
| 2025-03-07 | 20,550.00 | 20,600.00 | 19,860.00 | 20,050.00 | 0.0M |
| 2025-03-06 | 19,900.00 | 21,200.00 | 19,760.00 | 20,550.00 | 0.1M |
| 2025-03-05 | 19,660.00 | 20,300.00 | 19,460.00 | 19,910.00 | 0.0M |
| 2025-03-04 | 19,670.00 | 19,730.00 | 19,200.00 | 19,650.00 | 0.0M |
| 2025-02-28 | 20,500.00 | 20,500.00 | 19,540.00 | 19,970.00 | 0.0M |
| 2025-02-27 | 20,850.00 | 21,050.00 | 20,050.00 | 20,200.00 | 0.0M |
| 2025-02-26 | 20,350.00 | 20,750.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2025-02-25 | 21,000.00 | 21,400.00 | 20,350.00 | 20,550.00 | 0.0M |
| 2025-02-24 | 20,600.00 | 21,400.00 | 20,200.00 | 21,000.00 | 0.0M |
| 2025-02-21 | 21,200.00 | 21,400.00 | 20,150.00 | 20,600.00 | 0.0M |
| 2025-02-20 | 21,000.00 | 21,600.00 | 20,700.00 | 21,200.00 | 0.0M |
| 2025-02-19 | 21,000.00 | 21,100.00 | 20,400.00 | 20,750.00 | 0.0M |
| 2025-02-18 | 21,300.00 | 21,300.00 | 20,700.00 | 20,900.00 | 0.0M |
| 2025-02-17 | 19,350.00 | 21,350.00 | 19,260.00 | 21,100.00 | 0.1M |
| 2025-02-14 | 19,520.00 | 19,860.00 | 19,100.00 | 19,240.00 | 0.0M |
| 2025-02-13 | 19,720.00 | 19,960.00 | 19,510.00 | 19,520.00 | 0.0M |
| 2025-02-12 | 20,200.00 | 20,200.00 | 19,660.00 | 19,720.00 | 0.0M |
| 2025-02-11 | 20,450.00 | 20,450.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-10 | 20,700.00 | 20,900.00 | 20,100.00 | 20,150.00 | 0.0M |
| 2025-02-07 | 20,600.00 | 21,650.00 | 20,250.00 | 20,700.00 | 0.1M |
| 2025-02-06 | 20,800.00 | 20,800.00 | 19,870.00 | 20,150.00 | 0.0M |
| 2025-02-05 | 19,490.00 | 20,450.00 | 19,340.00 | 20,300.00 | 0.0M |
| 2025-02-04 | 19,500.00 | 19,670.00 | 19,330.00 | 19,490.00 | 0.0M |
| 2025-02-03 | 19,130.00 | 19,970.00 | 19,000.00 | 19,490.00 | 0.1M |
| 2025-01-31 | 19,240.00 | 19,240.00 | 18,820.00 | 19,100.00 | 0.0M |
| 2025-01-24 | 19,350.00 | 19,830.00 | 19,100.00 | 19,240.00 | 0.0M |
| 2025-01-23 | 19,890.00 | 20,000.00 | 19,070.00 | 19,190.00 | 0.1M |
| 2025-01-22 | 20,150.00 | 20,250.00 | 19,240.00 | 19,890.00 | 0.1M |
| 2025-01-21 | 22,600.00 | 23,500.00 | 19,850.00 | 20,100.00 | 0.2M |
| 2025-01-20 | 22,500.00 | 23,800.00 | 22,400.00 | 22,850.00 | 0.1M |
| 2025-01-17 | 22,250.00 | 23,150.00 | 21,900.00 | 21,950.00 | 0.0M |
| 2025-01-16 | 22,300.00 | 22,750.00 | 21,900.00 | 22,450.00 | 0.0M |
| 2025-01-15 | 22,700.00 | 23,350.00 | 21,700.00 | 21,800.00 | 0.1M |
| 2025-01-14 | 22,500.00 | 23,600.00 | 22,500.00 | 22,700.00 | 0.1M |
| 2025-01-13 | 22,550.00 | 24,350.00 | 22,350.00 | 22,450.00 | 0.2M |
| 2025-01-10 | 22,950.00 | 22,950.00 | 22,250.00 | 22,600.00 | 0.0M |
| 2025-01-09 | 22,400.00 | 23,100.00 | 21,600.00 | 22,950.00 | 0.1M |
| 2025-01-08 | 24,300.00 | 24,300.00 | 22,300.00 | 22,700.00 | 0.1M |
| 2025-01-07 | 24,000.00 | 24,950.00 | 22,600.00 | 23,750.00 | 0.2M |
| 2025-01-06 | 25,350.00 | 25,350.00 | 23,700.00 | 23,700.00 | 0.2M |
| 2025-01-03 | 24,400.00 | 25,050.00 | 23,650.00 | 24,800.00 | 0.2M |
| 2025-01-02 | 24,500.00 | 24,850.00 | 23,400.00 | 24,450.00 | 0.4M |