| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
7,820.00 |
7,920.00 |
7,650.00 |
7,780.00 |
0.0M |
| 2022-12-28 |
8,090.00 |
8,090.00 |
7,870.00 |
7,890.00 |
0.0M |
| 2022-12-27 |
8,060.00 |
8,180.00 |
7,950.00 |
8,050.00 |
0.0M |
| 2022-12-26 |
8,100.00 |
8,200.00 |
7,950.00 |
8,070.00 |
0.0M |
| 2022-12-23 |
8,350.00 |
8,350.00 |
8,020.00 |
8,100.00 |
0.0M |
| 2022-12-22 |
8,540.00 |
8,700.00 |
8,350.00 |
8,440.00 |
0.0M |
| 2022-12-21 |
8,730.00 |
8,750.00 |
8,520.00 |
8,540.00 |
0.0M |
| 2022-12-20 |
8,770.00 |
8,800.00 |
8,610.00 |
8,700.00 |
0.0M |
| 2022-12-19 |
8,810.00 |
8,920.00 |
8,700.00 |
8,770.00 |
0.0M |
| 2022-12-16 |
8,900.00 |
8,990.00 |
8,810.00 |
8,900.00 |
0.0M |
| 2022-12-15 |
8,900.00 |
9,080.00 |
8,900.00 |
8,960.00 |
0.0M |
| 2022-12-14 |
9,070.00 |
9,120.00 |
8,980.00 |
9,000.00 |
0.0M |
| 2022-12-13 |
9,100.00 |
9,230.00 |
8,970.00 |
9,040.00 |
0.1M |
| 2022-12-12 |
9,160.00 |
9,160.00 |
8,590.00 |
9,040.00 |
0.0M |
| 2022-12-09 |
9,050.00 |
9,180.00 |
8,950.00 |
9,090.00 |
0.0M |
| 2022-12-08 |
9,200.00 |
9,210.00 |
8,950.00 |
9,040.00 |
0.1M |
| 2022-12-07 |
9,500.00 |
9,600.00 |
8,960.00 |
9,180.00 |
0.2M |
| 2022-12-06 |
10,250.00 |
10,450.00 |
9,730.00 |
9,730.00 |
0.2M |
| 2022-12-05 |
9,820.00 |
10,150.00 |
9,710.00 |
10,100.00 |
0.1M |
| 2022-12-02 |
10,050.00 |
10,050.00 |
9,750.00 |
9,770.00 |
0.1M |
| 2022-12-01 |
10,000.00 |
10,150.00 |
9,950.00 |
10,050.00 |
0.1M |
| 2022-11-30 |
9,730.00 |
10,100.00 |
9,720.00 |
10,000.00 |
0.1M |
| 2022-11-29 |
9,660.00 |
9,870.00 |
9,610.00 |
9,810.00 |
0.1M |
| 2022-11-28 |
10,100.00 |
10,800.00 |
9,420.00 |
9,790.00 |
0.4M |
| 2022-11-27 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2022-11-25 |
11,000.00 |
11,350.00 |
9,870.00 |
10,100.00 |
0.7M |
| 2022-11-24 |
11,300.00 |
11,550.00 |
10,650.00 |
10,750.00 |
0.7M |
| 2022-11-23 |
8,850.00 |
11,350.00 |
8,850.00 |
11,350.00 |
2.1M |
| 2022-11-22 |
8,500.00 |
9,000.00 |
7,700.00 |
8,760.00 |
0.1M |
| 2022-11-21 |
8,980.00 |
8,980.00 |
8,500.00 |
8,580.00 |
0.1M |
| 2022-11-18 |
8,900.00 |
9,070.00 |
8,870.00 |
8,950.00 |
0.0M |
| 2022-11-17 |
8,950.00 |
9,090.00 |
8,670.00 |
9,000.00 |
0.1M |
| 2022-11-16 |
9,100.00 |
9,160.00 |
8,900.00 |
8,950.00 |
0.0M |
| 2022-11-15 |
9,010.00 |
9,150.00 |
8,840.00 |
9,090.00 |
0.1M |
| 2022-11-14 |
9,150.00 |
9,190.00 |
8,910.00 |
8,990.00 |
0.1M |
| 2022-11-13 |
909.00 |
909.00 |
909.00 |
909.00 |
0.0M |
| 2022-11-11 |
9,150.00 |
9,320.00 |
9,040.00 |
9,090.00 |
0.1M |
| 2022-11-10 |
9,390.00 |
9,390.00 |
8,900.00 |
9,070.00 |
0.1M |
| 2022-11-09 |
9,570.00 |
9,570.00 |
9,320.00 |
9,400.00 |
0.0M |
| 2022-11-08 |
9,460.00 |
9,670.00 |
9,370.00 |
9,410.00 |
0.0M |
| 2022-11-07 |
9,180.00 |
9,580.00 |
9,030.00 |
9,460.00 |
0.1M |
| 2022-11-04 |
9,230.00 |
9,230.00 |
8,950.00 |
9,120.00 |
0.0M |
| 2022-11-03 |
9,160.00 |
9,210.00 |
9,000.00 |
9,210.00 |
0.0M |
| 2022-11-02 |
9,330.00 |
9,370.00 |
9,220.00 |
9,240.00 |
0.0M |
| 2022-11-01 |
9,220.00 |
9,440.00 |
9,200.00 |
9,270.00 |
0.0M |
| 2022-10-31 |
9,300.00 |
9,380.00 |
9,210.00 |
9,330.00 |
0.0M |
| 2022-10-28 |
9,380.00 |
9,430.00 |
9,210.00 |
9,260.00 |
0.0M |
| 2022-10-27 |
9,500.00 |
9,600.00 |
9,300.00 |
9,380.00 |
0.1M |
| 2022-10-26 |
9,640.00 |
9,810.00 |
9,420.00 |
9,500.00 |
0.0M |
| 2022-10-25 |
9,860.00 |
9,990.00 |
9,480.00 |
9,550.00 |
0.1M |
| 2022-10-24 |
10,600.00 |
10,600.00 |
9,800.00 |
9,850.00 |
0.1M |
| 2022-10-23 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2022-10-21 |
9,970.00 |
10,100.00 |
9,500.00 |
9,800.00 |
0.1M |
| 2022-10-20 |
10,250.00 |
10,350.00 |
9,920.00 |
9,990.00 |
0.1M |
| 2022-10-19 |
10,200.00 |
10,400.00 |
10,150.00 |
10,200.00 |
0.1M |
| 2022-10-18 |
10,250.00 |
10,600.00 |
10,000.00 |
10,150.00 |
0.1M |
| 2022-10-17 |
10,550.00 |
10,550.00 |
10,000.00 |
10,150.00 |
0.1M |
| 2022-10-16 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2022-10-14 |
10,650.00 |
11,150.00 |
10,300.00 |
10,600.00 |
0.2M |
| 2022-10-13 |
10,100.00 |
10,600.00 |
9,700.00 |
10,500.00 |
0.1M |
| 2022-10-12 |
10,300.00 |
10,600.00 |
9,930.00 |
10,050.00 |
0.2M |
| 2022-10-11 |
11,700.00 |
11,700.00 |
10,450.00 |
10,550.00 |
0.2M |
| 2022-10-10 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
0.0M |
| 2022-10-07 |
12,250.00 |
12,600.00 |
11,650.00 |
11,850.00 |
0.1M |
| 2022-10-06 |
11,500.00 |
12,500.00 |
11,350.00 |
12,150.00 |
0.2M |
| 2022-10-05 |
12,000.00 |
12,450.00 |
11,250.00 |
11,500.00 |
0.2M |
| 2022-10-04 |
11,800.00 |
12,500.00 |
11,800.00 |
11,900.00 |
0.2M |
| 2022-09-30 |
11,500.00 |
11,900.00 |
11,000.00 |
11,900.00 |
0.2M |
| 2022-09-29 |
12,400.00 |
12,650.00 |
11,750.00 |
11,850.00 |
0.2M |
| 2022-09-28 |
12,800.00 |
13,500.00 |
11,900.00 |
12,150.00 |
0.6M |
| 2022-09-27 |
13,800.00 |
14,400.00 |
11,500.00 |
12,750.00 |
0.8M |
| 2022-09-26 |
12,600.00 |
15,400.00 |
12,400.00 |
13,600.00 |
2.4M |
| 2022-09-25 |
1,305.00 |
1,305.00 |
1,305.00 |
1,305.00 |
0.0M |
| 2022-09-23 |
10,800.00 |
13,700.00 |
10,450.00 |
13,050.00 |
2.5M |
| 2022-09-22 |
10,100.00 |
11,250.00 |
9,100.00 |
10,550.00 |
0.3M |
| 2022-09-21 |
10,300.00 |
10,300.00 |
9,420.00 |
9,860.00 |
0.2M |
| 2022-09-20 |
11,250.00 |
11,550.00 |
10,150.00 |
10,450.00 |
0.3M |
| 2022-08-24 |
50,800.00 |
56,200.00 |
50,500.00 |
52,200.00 |
0.1M |
| 2022-08-23 |
51,600.00 |
52,800.00 |
48,800.00 |
50,300.00 |
0.1M |
| 2022-08-22 |
52,900.00 |
55,700.00 |
52,100.00 |
52,700.00 |
0.1M |
| 2022-08-21 |
2,645.00 |
2,645.00 |
2,645.00 |
2,645.00 |
0.0M |
| 2022-08-19 |
53,400.00 |
55,500.00 |
50,600.00 |
52,900.00 |
0.2M |
| 2022-08-18 |
70,400.00 |
71,000.00 |
50,100.00 |
51,200.00 |
0.4M |
| 2022-08-17 |
71,700.00 |
72,700.00 |
67,400.00 |
71,500.00 |
0.0M |
| 2022-08-16 |
83,900.00 |
84,200.00 |
66,500.00 |
71,800.00 |
0.1M |
| 2022-08-12 |
89,900.00 |
92,000.00 |
82,000.00 |
83,800.00 |
0.0M |
| 2022-08-11 |
90,600.00 |
92,400.00 |
88,800.00 |
90,000.00 |
0.0M |
| 2022-08-10 |
93,300.00 |
93,800.00 |
89,500.00 |
90,600.00 |
0.0M |
| 2022-08-09 |
95,400.00 |
96,300.00 |
92,300.00 |
92,700.00 |
0.0M |
| 2022-08-08 |
99,000.00 |
99,600.00 |
94,900.00 |
95,400.00 |
0.0M |
| 2022-08-05 |
94,000.00 |
95,400.00 |
92,400.00 |
95,000.00 |
0.0M |
| 2022-08-04 |
95,400.00 |
97,000.00 |
93,500.00 |
94,700.00 |
0.0M |
| 2022-08-03 |
94,200.00 |
98,400.00 |
93,400.00 |
95,000.00 |
0.0M |
| 2022-08-02 |
94,500.00 |
96,600.00 |
91,000.00 |
92,000.00 |
0.0M |
| 2022-08-01 |
94,400.00 |
96,700.00 |
93,900.00 |
94,500.00 |
0.0M |
| 2022-07-31 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
0.0M |
| 2022-07-29 |
94,400.00 |
95,300.00 |
93,000.00 |
94,400.00 |
0.0M |
| 2022-07-28 |
103,000.00 |
103,800.00 |
94,000.00 |
94,500.00 |
0.0M |
| 2022-07-27 |
94,400.00 |
98,100.00 |
94,000.00 |
98,000.00 |
0.0M |
| 2022-07-26 |
95,800.00 |
96,900.00 |
93,600.00 |
95,000.00 |
0.0M |
| 2022-07-25 |
93,900.00 |
98,800.00 |
93,600.00 |
96,000.00 |
0.0M |
| 2022-07-22 |
95,200.00 |
98,000.00 |
93,000.00 |
93,800.00 |
0.0M |
| 2022-07-21 |
100,000.00 |
100,400.00 |
94,400.00 |
96,400.00 |
0.0M |
| 2022-07-20 |
100,600.00 |
100,600.00 |
95,800.00 |
98,800.00 |
0.0M |
| 2022-07-19 |
99,600.00 |
103,000.00 |
94,900.00 |
98,700.00 |
0.0M |
| 2022-07-18 |
89,200.00 |
99,800.00 |
89,200.00 |
98,000.00 |
0.0M |
| 2022-07-15 |
91,400.00 |
92,400.00 |
88,400.00 |
88,900.00 |
0.0M |
| 2022-07-14 |
89,800.00 |
92,900.00 |
89,800.00 |
91,600.00 |
0.0M |
| 2022-07-13 |
95,800.00 |
95,800.00 |
89,600.00 |
91,600.00 |
0.0M |
| 2022-07-12 |
97,800.00 |
103,000.00 |
88,300.00 |
93,200.00 |
0.1M |
| 2022-07-11 |
97,000.00 |
98,200.00 |
94,500.00 |
98,000.00 |
0.0M |
| 2022-07-08 |
100,000.00 |
101,600.00 |
94,800.00 |
95,300.00 |
0.0M |
| 2022-07-07 |
93,900.00 |
97,400.00 |
91,000.00 |
96,800.00 |
0.0M |
| 2022-07-06 |
87,400.00 |
101,800.00 |
87,400.00 |
93,800.00 |
0.0M |
| 2022-07-05 |
85,600.00 |
90,100.00 |
80,800.00 |
87,400.00 |
0.0M |
| 2022-07-04 |
95,200.00 |
97,000.00 |
85,600.00 |
85,600.00 |
0.0M |
| 2022-07-01 |
79,900.00 |
100,600.00 |
79,900.00 |
94,000.00 |
0.2M |
| 2022-06-30 |
87,900.00 |
94,000.00 |
79,100.00 |
79,100.00 |
0.0M |
| 2022-06-29 |
90,400.00 |
91,600.00 |
83,000.00 |
86,000.00 |
0.0M |
| 2022-06-28 |
100,800.00 |
101,000.00 |
88,800.00 |
92,500.00 |
0.0M |
| 2022-06-27 |
96,300.00 |
104,600.00 |
96,300.00 |
100,200.00 |
0.0M |
| 2022-06-24 |
112,400.00 |
119,400.00 |
90,600.00 |
96,200.00 |
0.1M |
| 2022-06-23 |
134,000.00 |
134,000.00 |
105,400.00 |
109,400.00 |
0.1M |
| 2022-06-22 |
140,000.00 |
141,600.00 |
130,400.00 |
135,600.00 |
0.0M |
| 2022-06-21 |
135,400.00 |
140,400.00 |
127,000.00 |
129,600.00 |
0.0M |
| 2022-06-20 |
113,000.00 |
129,600.00 |
112,400.00 |
129,600.00 |
0.0M |
| 2022-06-17 |
127,000.00 |
127,000.00 |
108,800.00 |
112,000.00 |
0.0M |
| 2022-06-16 |
133,600.00 |
139,000.00 |
120,400.00 |
127,800.00 |
0.0M |
| 2022-06-15 |
134,400.00 |
143,000.00 |
119,000.00 |
132,200.00 |
0.1M |
| 2022-06-14 |
132,000.00 |
144,200.00 |
126,600.00 |
137,400.00 |
0.1M |
| 2022-06-13 |
120,400.00 |
149,000.00 |
118,400.00 |
134,400.00 |
0.1M |
| 2022-06-12 |
6,050.00 |
6,050.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2022-06-10 |
118,200.00 |
123,600.00 |
118,000.00 |
121,000.00 |
0.0M |
| 2022-06-09 |
120,000.00 |
121,400.00 |
118,400.00 |
120,000.00 |
0.0M |
| 2022-06-08 |
115,600.00 |
121,600.00 |
115,000.00 |
117,000.00 |
0.0M |
| 2022-06-07 |
115,600.00 |
123,400.00 |
114,000.00 |
114,000.00 |
0.0M |
| 2022-06-06 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2022-06-03 |
110,600.00 |
118,000.00 |
109,000.00 |
116,000.00 |
0.0M |
| 2022-06-02 |
107,400.00 |
113,600.00 |
105,400.00 |
110,800.00 |
0.0M |
| 2022-06-01 |
5,330.00 |
5,330.00 |
5,330.00 |
5,330.00 |
0.0M |
| 2022-05-31 |
104,000.00 |
108,400.00 |
100,000.00 |
106,600.00 |
0.0M |
| 2022-05-30 |
104,200.00 |
106,600.00 |
99,800.00 |
105,000.00 |
0.0M |
| 2022-05-29 |
5,010.00 |
5,010.00 |
5,010.00 |
5,010.00 |
0.0M |
| 2022-05-27 |
99,000.00 |
101,200.00 |
96,600.00 |
100,200.00 |
0.0M |
| 2022-05-26 |
97,000.00 |
103,000.00 |
96,100.00 |
101,000.00 |
0.0M |
| 2022-05-25 |
103,400.00 |
103,400.00 |
96,200.00 |
97,200.00 |
0.0M |
| 2022-05-24 |
107,200.00 |
109,200.00 |
96,600.00 |
102,200.00 |
0.0M |
| 2022-05-23 |
105,400.00 |
116,800.00 |
104,400.00 |
107,000.00 |
0.1M |
| 2022-05-22 |
5,320.00 |
5,320.00 |
5,320.00 |
5,320.00 |
0.0M |
| 2022-05-20 |
98,000.00 |
123,600.00 |
97,500.00 |
106,400.00 |
0.3M |
| 2022-05-19 |
86,000.00 |
99,800.00 |
86,000.00 |
99,800.00 |
0.2M |
| 2022-05-18 |
90,300.00 |
95,600.00 |
88,000.00 |
89,800.00 |
0.1M |
| 2022-05-17 |
85,100.00 |
93,600.00 |
84,400.00 |
90,100.00 |
0.1M |
| 2022-05-16 |
84,000.00 |
90,000.00 |
82,100.00 |
85,800.00 |
0.1M |
| 2022-05-15 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2022-05-13 |
83,700.00 |
91,900.00 |
80,800.00 |
84,700.00 |
0.2M |
| 2022-05-12 |
95,200.00 |
96,400.00 |
81,800.00 |
84,300.00 |
0.1M |
| 2022-05-11 |
95,300.00 |
105,600.00 |
90,700.00 |
96,000.00 |
0.3M |
| 2022-05-10 |
114,600.00 |
120,000.00 |
84,200.00 |
93,100.00 |
0.7M |
| 2022-05-09 |
99,700.00 |
99,700.00 |
94,000.00 |
99,700.00 |
0.1M |
| 2022-05-06 |
66,000.00 |
76,700.00 |
66,000.00 |
76,700.00 |
0.4M |
| 2022-05-05 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2022-05-04 |
58,000.00 |
59,200.00 |
57,400.00 |
59,000.00 |
0.0M |
| 2022-05-03 |
54,900.00 |
57,400.00 |
54,700.00 |
57,000.00 |
0.0M |
| 2022-05-02 |
51,300.00 |
56,000.00 |
50,400.00 |
54,900.00 |
0.0M |
| 2022-04-29 |
51,400.00 |
51,600.00 |
50,800.00 |
51,400.00 |
0.0M |
| 2022-04-28 |
50,400.00 |
51,500.00 |
50,400.00 |
51,400.00 |
0.0M |
| 2022-04-27 |
49,800.00 |
51,500.00 |
49,300.00 |
50,200.00 |
0.0M |
| 2022-04-26 |
49,300.00 |
50,400.00 |
49,100.00 |
50,300.00 |
0.0M |
| 2022-04-25 |
49,900.00 |
50,300.00 |
49,400.00 |
49,600.00 |
0.0M |
| 2022-04-22 |
50,400.00 |
50,800.00 |
49,700.00 |
50,600.00 |
0.0M |
| 2022-04-21 |
1,014.00 |
1,026.00 |
996.00 |
1,006.00 |
0.2M |
| 2022-04-20 |
1,048.00 |
1,048.00 |
1,010.00 |
1,012.00 |
0.2M |
| 2022-04-19 |
1,018.00 |
1,048.00 |
1,018.00 |
1,036.00 |
0.1M |
| 2022-04-18 |
1,026.00 |
1,030.00 |
1,004.00 |
1,024.00 |
0.1M |
| 2022-04-15 |
1,040.00 |
1,040.00 |
1,008.00 |
1,026.00 |
0.1M |
| 2022-04-14 |
1,020.00 |
1,048.00 |
1,010.00 |
1,030.00 |
0.1M |
| 2022-04-13 |
1,020.00 |
1,028.00 |
1,012.00 |
1,016.00 |
0.1M |
| 2022-04-12 |
1,022.00 |
1,044.00 |
1,000.00 |
1,018.00 |
0.2M |
| 2022-04-11 |
1,070.00 |
1,070.00 |
1,026.00 |
1,036.00 |
0.1M |
| 2022-04-08 |
1,044.00 |
1,072.00 |
1,030.00 |
1,052.00 |
0.1M |
| 2022-04-07 |
1,076.00 |
1,076.00 |
1,034.00 |
1,052.00 |
0.2M |
| 2022-04-06 |
1,094.00 |
1,114.00 |
1,068.00 |
1,078.00 |
0.2M |
| 2022-04-05 |
1,088.00 |
1,100.00 |
1,076.00 |
1,096.00 |
0.2M |
| 2022-04-04 |
1,094.00 |
1,104.00 |
1,066.00 |
1,088.00 |
0.3M |
| 2022-04-01 |
1,044.00 |
1,082.00 |
1,036.00 |
1,082.00 |
0.3M |
| 2022-03-31 |
1,036.00 |
1,046.00 |
1,026.00 |
1,042.00 |
0.1M |
| 2022-03-30 |
1,050.00 |
1,052.00 |
1,026.00 |
1,036.00 |
0.2M |
| 2022-03-29 |
1,060.00 |
1,060.00 |
1,032.00 |
1,034.00 |
0.2M |
| 2022-03-28 |
1,070.00 |
1,070.00 |
1,036.00 |
1,042.00 |
0.2M |
| 2022-03-25 |
1,068.00 |
1,070.00 |
1,054.00 |
1,066.00 |
0.1M |
| 2022-03-24 |
1,064.00 |
1,070.00 |
1,042.00 |
1,068.00 |
0.1M |
| 2022-03-23 |
1,070.00 |
1,080.00 |
1,054.00 |
1,060.00 |
0.2M |
| 2022-03-22 |
1,086.00 |
1,086.00 |
1,060.00 |
1,080.00 |
0.1M |
| 2022-03-21 |
1,080.00 |
1,088.00 |
1,064.00 |
1,076.00 |
0.1M |
| 2022-03-18 |
1,092.00 |
1,092.00 |
1,066.00 |
1,080.00 |
0.1M |
| 2022-03-17 |
1,060.00 |
1,076.00 |
1,056.00 |
1,074.00 |
0.2M |
| 2022-03-16 |
1,072.00 |
1,074.00 |
1,028.00 |
1,042.00 |
0.4M |
| 2022-03-15 |
1,092.00 |
1,092.00 |
1,054.00 |
1,070.00 |
0.4M |
| 2022-03-14 |
1,118.00 |
1,146.00 |
1,082.00 |
1,086.00 |
0.4M |
| 2022-03-11 |
1,104.00 |
1,140.00 |
1,084.00 |
1,122.00 |
0.3M |
| 2022-03-10 |
1,090.00 |
1,134.00 |
1,080.00 |
1,102.00 |
0.2M |
| 2022-03-08 |
1,102.00 |
1,102.00 |
1,078.00 |
1,078.00 |
0.2M |
| 2022-03-07 |
1,112.00 |
1,170.00 |
1,088.00 |
1,104.00 |
0.4M |
| 2022-03-04 |
1,096.00 |
1,132.00 |
1,084.00 |
1,124.00 |
0.4M |
| 2022-03-03 |
1,080.00 |
1,102.00 |
1,080.00 |
1,086.00 |
0.1M |
| 2022-03-02 |
1,084.00 |
1,096.00 |
1,072.00 |
1,086.00 |
0.1M |
| 2022-02-28 |
1,086.00 |
1,104.00 |
1,068.00 |
1,086.00 |
0.2M |
| 2022-02-27 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2022-02-25 |
1,068.00 |
1,102.00 |
1,068.00 |
1,088.00 |
0.1M |
| 2022-02-24 |
1,108.00 |
1,108.00 |
1,062.00 |
1,062.00 |
0.3M |
| 2022-02-23 |
1,124.00 |
1,128.00 |
1,106.00 |
1,106.00 |
0.2M |
| 2022-02-22 |
1,108.00 |
1,162.00 |
1,108.00 |
1,124.00 |
0.2M |
| 2022-02-21 |
1,154.00 |
1,164.00 |
1,104.00 |
1,136.00 |
0.2M |
| 2022-02-18 |
1,166.00 |
1,166.00 |
1,128.00 |
1,160.00 |
0.4M |
| 2022-02-17 |
1,144.00 |
1,204.00 |
1,142.00 |
1,166.00 |
1.1M |
| 2022-02-16 |
1,112.00 |
1,196.00 |
1,100.00 |
1,138.00 |
1.0M |
| 2022-02-15 |
1,082.00 |
1,100.00 |
1,068.00 |
1,094.00 |
0.3M |
| 2022-02-14 |
1,106.00 |
1,130.00 |
1,076.00 |
1,094.00 |
0.3M |
| 2022-02-11 |
1,106.00 |
1,152.00 |
1,106.00 |
1,108.00 |
0.4M |
| 2022-02-10 |
1,174.00 |
1,176.00 |
1,116.00 |
1,124.00 |
0.5M |
| 2022-02-09 |
1,172.00 |
1,224.00 |
1,144.00 |
1,158.00 |
2.0M |
| 2022-02-08 |
1,124.00 |
1,146.00 |
1,104.00 |
1,132.00 |
0.3M |
| 2022-02-07 |
1,118.00 |
1,184.00 |
1,074.00 |
1,120.00 |
1.3M |
| 2022-02-04 |
1,056.00 |
1,076.00 |
1,044.00 |
1,076.00 |
0.1M |
| 2022-02-03 |
1,048.00 |
1,078.00 |
1,036.00 |
1,056.00 |
0.1M |
| 2022-01-28 |
1,028.00 |
1,054.00 |
988.00 |
1,040.00 |
0.1M |
| 2022-01-27 |
1,028.00 |
1,052.00 |
998.00 |
1,022.00 |
0.2M |
| 2022-01-26 |
1,024.00 |
1,080.00 |
1,020.00 |
1,054.00 |
0.1M |
| 2022-01-25 |
1,084.00 |
1,094.00 |
1,000.00 |
1,054.00 |
0.7M |
| 2022-01-24 |
1,120.00 |
1,120.00 |
1,068.00 |
1,084.00 |
0.1M |
| 2022-01-21 |
1,120.00 |
1,130.00 |
1,114.00 |
1,126.00 |
0.1M |
| 2022-01-20 |
1,128.00 |
1,148.00 |
1,096.00 |
1,118.00 |
0.1M |
| 2022-01-19 |
1,134.00 |
1,148.00 |
1,096.00 |
1,128.00 |
0.2M |
| 2022-01-18 |
1,108.00 |
1,150.00 |
1,108.00 |
1,134.00 |
0.2M |
| 2022-01-17 |
1,112.00 |
1,130.00 |
1,112.00 |
1,118.00 |
0.2M |
| 2022-01-14 |
1,086.00 |
1,144.00 |
1,074.00 |
1,142.00 |
0.2M |
| 2022-01-13 |
1,094.00 |
1,100.00 |
1,072.00 |
1,090.00 |
0.2M |
| 2022-01-12 |
1,084.00 |
1,098.00 |
1,074.00 |
1,080.00 |
0.1M |
| 2022-01-11 |
1,080.00 |
1,102.00 |
1,064.00 |
1,088.00 |
0.3M |
| 2022-01-10 |
1,090.00 |
1,102.00 |
1,068.00 |
1,094.00 |
0.2M |
| 2022-01-07 |
1,020.00 |
1,090.00 |
1,020.00 |
1,080.00 |
0.4M |
| 2022-01-06 |
1,008.00 |
1,028.00 |
1,000.00 |
1,022.00 |
0.1M |
| 2022-01-05 |
1,020.00 |
1,024.00 |
998.00 |
1,018.00 |
0.2M |
| 2022-01-04 |
1,024.00 |
1,032.00 |
1,002.00 |
1,016.00 |
0.3M |
| 2022-01-03 |
1,034.00 |
1,038.00 |
1,020.00 |
1,024.00 |
0.2M |