1,638.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,708.51 | 1,714.34 | 1,700.36 | 1,700.56 | 6.8M |
| 2022-12-29 | 1,691.43 | 1,712.84 | 1,688.59 | 1,712.84 | 7.4M |
| 2022-12-28 | 1,702.77 | 1,707.08 | 1,693.16 | 1,695.21 | 6.9M |
| 2022-12-27 | 1,701.16 | 1,709.91 | 1,698.15 | 1,701.63 | 5.4M |
| 2022-12-23 | 1,686.98 | 1,701.52 | 1,685.21 | 1,695.20 | 7.6M |
| 2022-12-22 | 1,688.58 | 1,705.85 | 1,680.76 | 1,684.63 | 11.0M |
| 2022-12-21 | 1,673.47 | 1,690.50 | 1,672.65 | 1,686.83 | 9.8M |
| 2022-12-20 | 1,663.35 | 1,674.01 | 1,655.76 | 1,671.16 | 10.7M |
| 2022-12-19 | 1,675.72 | 1,687.94 | 1,674.19 | 1,678.90 | 9.6M |
| 2022-12-16 | 1,693.97 | 1,700.09 | 1,669.82 | 1,676.26 | 21.2M |
| 2022-12-15 | 1,721.83 | 1,723.47 | 1,699.41 | 1,706.58 | 15.6M |
| 2022-12-14 | 1,730.67 | 1,737.47 | 1,721.30 | 1,735.36 | 14.7M |
| 2022-12-13 | 1,707.15 | 1,743.77 | 1,693.89 | 1,727.16 | 16.1M |
| 2022-12-12 | 1,709.18 | 1,725.11 | 1,695.48 | 1,704.08 | 16.3M |
| 2022-12-09 | 1,697.96 | 1,725.03 | 1,695.09 | 1,720.07 | 12.8M |
| 2022-12-08 | 1,690.45 | 1,697.87 | 1,688.73 | 1,694.71 | 9.9M |
| 2022-12-07 | 1,697.29 | 1,706.67 | 1,691.26 | 1,698.00 | 11.2M |
| 2022-12-06 | 1,711.96 | 1,718.71 | 1,699.77 | 1,703.70 | 11.3M |
| 2022-12-05 | 1,715.33 | 1,728.34 | 1,713.96 | 1,718.97 | 11.0M |
| 2022-12-02 | 1,705.68 | 1,724.40 | 1,697.92 | 1,717.88 | 12.8M |
| 2022-12-01 | 1,704.52 | 1,722.78 | 1,704.52 | 1,713.25 | 14.1M |
| 2022-11-30 | 1,679.82 | 1,695.83 | 1,678.92 | 1,686.61 | 35.4M |
| 2022-11-29 | 1,680.11 | 1,682.31 | 1,668.88 | 1,672.09 | 11.1M |
| 2022-11-28 | 1,667.73 | 1,679.37 | 1,662.50 | 1,673.42 | 10.0M |
| 2022-11-25 | 1,674.96 | 1,681.30 | 1,672.18 | 1,678.31 | 8.3M |
| 2022-11-24 | 1,658.90 | 1,679.18 | 1,658.76 | 1,677.10 | 8.7M |
| 2022-11-23 | 1,653.08 | 1,661.37 | 1,647.55 | 1,658.51 | 12.3M |
| 2022-11-22 | 1,639.19 | 1,653.58 | 1,633.88 | 1,651.20 | 12.5M |
| 2022-11-21 | 1,645.89 | 1,650.06 | 1,632.10 | 1,642.57 | 11.1M |
| 2022-11-18 | 1,641.50 | 1,649.35 | 1,626.95 | 1,647.20 | 12.9M |
| 2022-11-17 | 1,642.49 | 1,651.22 | 1,633.11 | 1,639.75 | 13.1M |
| 2022-11-16 | 1,667.29 | 1,671.37 | 1,640.62 | 1,642.00 | 10.9M |
| 2022-11-15 | 1,662.00 | 1,678.08 | 1,650.20 | 1,667.31 | 18.1M |
| 2022-11-14 | 1,665.02 | 1,677.69 | 1,657.93 | 1,667.41 | 14.4M |
| 2022-11-11 | 1,696.04 | 1,696.38 | 1,659.29 | 1,667.21 | 17.5M |
| 2022-11-10 | 1,619.74 | 1,698.11 | 1,616.37 | 1,689.65 | 20.6M |
| 2022-11-09 | 1,631.68 | 1,633.49 | 1,615.59 | 1,627.50 | 13.5M |
| 2022-11-08 | 1,603.47 | 1,639.63 | 1,596.94 | 1,621.80 | 15.4M |
| 2022-11-07 | 1,584.72 | 1,605.26 | 1,581.99 | 1,604.96 | 18.8M |
| 2022-11-04 | 1,590.16 | 1,601.37 | 1,579.07 | 1,581.65 | 15.9M |
| 2022-11-03 | 1,565.53 | 1,583.49 | 1,556.12 | 1,577.02 | 18.9M |
| 2022-11-02 | 1,571.20 | 1,588.88 | 1,563.81 | 1,583.49 | 22.4M |
| 2022-11-01 | 1,582.77 | 1,592.85 | 1,567.58 | 1,573.03 | 15.0M |
| 2022-10-31 | 1,574.97 | 1,577.28 | 1,567.04 | 1,574.67 | 16.0M |
| 2022-10-28 | 1,554.42 | 1,567.21 | 1,549.83 | 1,566.73 | 16.4M |
| 2022-10-27 | 1,568.02 | 1,577.94 | 1,555.92 | 1,565.07 | 22.7M |
| 2022-10-26 | 1,549.19 | 1,573.58 | 1,543.00 | 1,569.76 | 14.0M |
| 2022-10-25 | 1,534.84 | 1,551.73 | 1,519.09 | 1,548.29 | 13.1M |
| 2022-10-24 | 1,506.47 | 1,532.86 | 1,505.09 | 1,522.47 | 11.7M |
| 2022-10-21 | 1,496.72 | 1,502.64 | 1,476.28 | 1,490.34 | 16.1M |
| 2022-10-20 | 1,503.49 | 1,513.97 | 1,488.04 | 1,507.49 | 12.3M |
| 2022-10-19 | 1,533.56 | 1,533.68 | 1,502.45 | 1,508.06 | 13.3M |
| 2022-10-18 | 1,521.51 | 1,542.71 | 1,516.84 | 1,536.82 | 14.0M |
| 2022-10-17 | 1,486.50 | 1,515.02 | 1,478.33 | 1,505.96 | 12.2M |
| 2022-10-14 | 1,487.21 | 1,510.75 | 1,482.09 | 1,493.37 | 15.6M |
| 2022-10-13 | 1,456.11 | 1,474.90 | 1,434.80 | 1,455.49 | 15.7M |
| 2022-10-12 | 1,450.80 | 1,469.85 | 1,449.85 | 1,466.15 | 16.6M |
| 2022-10-11 | 1,442.40 | 1,456.90 | 1,435.23 | 1,450.04 | 11.4M |
| 2022-10-10 | 1,438.60 | 1,474.93 | 1,434.30 | 1,453.46 | 10.6M |
| 2022-10-07 | 1,483.73 | 1,485.72 | 1,454.71 | 1,455.46 | 13.1M |
| 2022-10-06 | 1,487.68 | 1,499.57 | 1,480.60 | 1,487.40 | 12.7M |
| 2022-10-05 | 1,504.27 | 1,504.84 | 1,474.57 | 1,477.26 | 13.3M |
| 2022-10-04 | 1,470.71 | 1,503.93 | 1,467.40 | 1,503.92 | 16.5M |
| 2022-10-03 | 1,429.19 | 1,463.02 | 1,411.07 | 1,461.43 | 20.7M |
| 2022-09-30 | 1,427.19 | 1,442.09 | 1,427.19 | 1,439.09 | 15.9M |
| 2022-09-29 | 1,448.18 | 1,455.06 | 1,415.34 | 1,419.34 | 15.5M |
| 2022-09-28 | 1,438.05 | 1,463.53 | 1,427.24 | 1,461.33 | 17.6M |
| 2022-09-27 | 1,460.64 | 1,481.12 | 1,457.53 | 1,463.78 | 13.8M |
| 2022-09-26 | 1,450.89 | 1,466.54 | 1,449.37 | 1,458.70 | 13.1M |
| 2022-09-23 | 1,479.02 | 1,483.80 | 1,434.58 | 1,457.66 | 14.9M |
| 2022-09-22 | 1,499.96 | 1,515.20 | 1,483.27 | 1,483.27 | 13.9M |
| 2022-09-21 | 1,496.38 | 1,525.05 | 1,495.43 | 1,523.67 | 13.6M |
| 2022-09-20 | 1,531.54 | 1,544.75 | 1,504.93 | 1,506.33 | 15.8M |
| 2022-09-19 | 1,537.58 | 1,542.00 | 1,521.38 | 1,534.19 | 12.6M |
| 2022-09-16 | 1,568.55 | 1,569.79 | 1,538.97 | 1,545.21 | 24.4M |
| 2022-09-15 | 1,611.61 | 1,619.88 | 1,586.84 | 1,586.84 | 14.3M |
| 2022-09-14 | 1,620.80 | 1,634.04 | 1,608.31 | 1,617.56 | 13.8M |
| 2022-09-13 | 1,670.56 | 1,680.10 | 1,627.91 | 1,628.00 | 12.7M |
| 2022-09-12 | 1,655.58 | 1,668.85 | 1,652.14 | 1,663.84 | 11.4M |
| 2022-09-09 | 1,633.64 | 1,654.27 | 1,631.50 | 1,649.62 | 11.5M |
| 2022-09-08 | 1,622.35 | 1,630.27 | 1,598.12 | 1,628.51 | 11.4M |
| 2022-09-07 | 1,595.76 | 1,614.61 | 1,583.21 | 1,607.92 | 11.5M |
| 2022-09-06 | 1,614.71 | 1,636.44 | 1,597.02 | 1,609.07 | 10.4M |
| 2022-09-05 | 1,594.44 | 1,623.23 | 1,594.10 | 1,620.42 | 10.1M |
| 2022-09-02 | 1,627.03 | 1,631.18 | 1,601.02 | 1,630.74 | 13.2M |
| 2022-09-01 | 1,629.48 | 1,634.20 | 1,598.03 | 1,598.03 | 14.7M |
| 2022-08-31 | 1,651.84 | 1,664.75 | 1,640.93 | 1,652.65 | 18.6M |
| 2022-08-30 | 1,655.23 | 1,677.63 | 1,650.86 | 1,655.85 | 12.4M |
| 2022-08-29 | 1,665.67 | 1,669.62 | 1,647.87 | 1,651.92 | 13.2M |
| 2022-08-26 | 1,725.40 | 1,729.86 | 1,693.47 | 1,694.49 | 13.2M |
| 2022-08-25 | 1,723.38 | 1,732.88 | 1,717.10 | 1,726.69 | 12.6M |
| 2022-08-24 | 1,681.17 | 1,724.27 | 1,679.94 | 1,714.50 | 11.3M |
| 2022-08-23 | 1,698.03 | 1,710.16 | 1,688.71 | 1,694.05 | 11.8M |
| 2022-08-22 | 1,730.97 | 1,731.77 | 1,698.22 | 1,716.02 | 13.7M |
| 2022-08-19 | 1,731.12 | 1,751.71 | 1,728.58 | 1,739.23 | 13.7M |
| 2022-08-18 | 1,737.32 | 1,742.69 | 1,725.51 | 1,725.76 | 12.8M |
| 2022-08-17 | 1,741.14 | 1,765.67 | 1,739.50 | 1,742.59 | 12.6M |
| 2022-08-16 | 1,749.28 | 1,753.27 | 1,732.52 | 1,736.32 | 14.6M |
| 2022-08-15 | 1,741.34 | 1,761.74 | 1,739.62 | 1,749.63 | 9.0M |
| 2022-08-12 | 1,769.61 | 1,778.99 | 1,733.06 | 1,733.11 | 14.4M |
| 2022-08-11 | 1,762.24 | 1,776.82 | 1,749.18 | 1,770.85 | 17.0M |
| 2022-08-10 | 1,718.55 | 1,761.51 | 1,707.18 | 1,759.50 | 17.7M |
| 2022-08-09 | 1,727.09 | 1,733.71 | 1,709.82 | 1,716.86 | 12.4M |
| 2022-08-08 | 1,740.51 | 1,745.70 | 1,721.69 | 1,726.60 | 13.8M |
| 2022-08-05 | 1,774.39 | 1,776.36 | 1,731.09 | 1,732.27 | 17.4M |
| 2022-08-04 | 1,751.93 | 1,782.49 | 1,742.98 | 1,769.14 | 22.5M |
| 2022-08-03 | 1,762.48 | 1,771.86 | 1,736.32 | 1,743.04 | 13.1M |
| 2022-08-02 | 1,754.27 | 1,768.64 | 1,752.17 | 1,764.80 | 11.9M |
| 2022-08-01 | 1,770.44 | 1,775.78 | 1,757.04 | 1,766.32 | 10.9M |
| 2022-07-29 | 1,751.38 | 1,776.46 | 1,748.05 | 1,770.61 | 16.0M |
| 2022-07-28 | 1,707.91 | 1,747.67 | 1,706.83 | 1,743.48 | 19.6M |
| 2022-07-27 | 1,700.92 | 1,711.55 | 1,689.61 | 1,694.13 | 11.2M |
| 2022-07-26 | 1,704.43 | 1,706.85 | 1,685.01 | 1,698.58 | 13.4M |
| 2022-07-25 | 1,708.46 | 1,716.46 | 1,692.90 | 1,693.23 | 13.2M |
| 2022-07-22 | 1,702.10 | 1,718.75 | 1,687.71 | 1,716.83 | 13.0M |
| 2022-07-21 | 1,683.54 | 1,708.52 | 1,682.99 | 1,697.51 | 13.2M |
| 2022-07-20 | 1,689.86 | 1,700.24 | 1,679.28 | 1,683.87 | 12.0M |
| 2022-07-19 | 1,666.65 | 1,687.68 | 1,657.81 | 1,685.07 | 13.1M |
| 2022-07-18 | 1,657.16 | 1,683.45 | 1,654.52 | 1,680.54 | 11.9M |
| 2022-07-15 | 1,630.74 | 1,647.32 | 1,617.28 | 1,647.32 | 17.9M |
| 2022-07-14 | 1,638.26 | 1,651.58 | 1,622.35 | 1,622.46 | 10.9M |
| 2022-07-13 | 1,648.51 | 1,655.98 | 1,616.44 | 1,643.89 | 13.0M |
| 2022-07-12 | 1,642.51 | 1,655.67 | 1,635.65 | 1,650.86 | 12.9M |
| 2022-07-11 | 1,632.27 | 1,659.29 | 1,629.54 | 1,650.88 | 13.8M |
| 2022-07-08 | 1,639.13 | 1,654.17 | 1,621.53 | 1,653.35 | 12.3M |
| 2022-07-07 | 1,617.32 | 1,633.15 | 1,611.30 | 1,632.59 | 14.5M |
| 2022-07-06 | 1,611.31 | 1,620.47 | 1,596.53 | 1,609.22 | 12.3M |
| 2022-07-05 | 1,605.55 | 1,615.66 | 1,571.67 | 1,596.03 | 14.7M |
| 2022-07-04 | 1,612.78 | 1,615.19 | 1,598.12 | 1,599.39 | 8.8M |
| 2022-07-01 | 1,569.96 | 1,603.34 | 1,568.29 | 1,600.58 | 13.4M |
| 2022-06-30 | 1,580.03 | 1,582.41 | 1,557.63 | 1,574.67 | 19.3M |
| 2022-06-29 | 1,587.85 | 1,601.75 | 1,571.18 | 1,595.14 | 14.0M |
| 2022-06-28 | 1,627.21 | 1,637.18 | 1,605.98 | 1,609.08 | 14.5M |
| 2022-06-27 | 1,618.65 | 1,632.76 | 1,612.14 | 1,627.57 | 0.0M |
| 2022-06-24 | 1,562.22 | 1,608.75 | 1,562.20 | 1,603.56 | 13.4M |
| 2022-06-23 | 1,552.71 | 1,558.11 | 1,532.07 | 1,554.96 | 11.9M |
| 2022-06-22 | 1,563.40 | 1,572.51 | 1,551.75 | 1,565.41 | 13.6M |
| 2022-06-21 | 1,574.89 | 1,588.58 | 1,569.64 | 1,582.50 | 10.7M |
| 2022-06-20 | 1,528.33 | 1,565.86 | 1,528.06 | 1,563.15 | 11.6M |
| 2022-06-17 | 1,517.50 | 1,541.88 | 1,514.16 | 1,524.70 | 22.5M |
| 2022-06-16 | 1,557.55 | 1,566.76 | 1,509.41 | 1,514.33 | 14.9M |
| 2022-06-15 | 1,558.71 | 1,578.37 | 1,546.94 | 1,569.10 | 16.5M |
| 2022-06-14 | 1,591.07 | 1,605.30 | 1,544.64 | 1,550.26 | 16.0M |
| 2022-06-13 | 1,601.62 | 1,607.24 | 1,575.93 | 1,579.71 | 15.3M |
| 2022-06-10 | 1,637.82 | 1,641.14 | 1,608.16 | 1,619.14 | 13.0M |
| 2022-06-09 | 1,674.41 | 1,674.46 | 1,646.74 | 1,651.14 | 12.9M |
| 2022-06-08 | 1,702.94 | 1,704.52 | 1,669.23 | 1,682.43 | 12.6M |
| 2022-06-07 | 1,682.58 | 1,697.82 | 1,679.69 | 1,697.82 | 13.9M |
| 2022-06-03 | 1,684.56 | 1,687.15 | 1,676.26 | 1,676.49 | 9.9M |
| 2022-06-02 | 1,672.20 | 1,675.30 | 1,662.68 | 1,669.04 | 11.5M |
| 2022-06-01 | 1,681.90 | 1,686.30 | 1,653.36 | 1,664.71 | 14.0M |
| 2022-05-31 | 1,693.11 | 1,694.76 | 1,676.06 | 1,682.19 | 49.6M |
| 2022-05-30 | 1,671.43 | 1,708.74 | 1,671.43 | 1,702.55 | 19.8M |
| 2022-05-25 | 1,643.82 | 1,650.88 | 1,631.88 | 1,636.28 | 18.0M |
| 2022-05-24 | 1,624.14 | 1,659.15 | 1,623.58 | 1,632.96 | 20.9M |
| 2022-05-23 | 1,672.71 | 1,681.19 | 1,647.50 | 1,648.74 | 16.5M |
| 2022-05-20 | 1,620.43 | 1,654.84 | 1,620.21 | 1,653.96 | 19.2M |
| 2022-05-19 | 1,605.94 | 1,613.89 | 1,586.15 | 1,609.07 | 18.2M |
| 2022-05-18 | 1,654.10 | 1,666.46 | 1,617.92 | 1,628.51 | 14.3M |
| 2022-05-17 | 1,620.82 | 1,652.21 | 1,615.73 | 1,637.61 | 13.9M |
| 2022-05-16 | 1,574.95 | 1,620.24 | 1,573.76 | 1,609.77 | 16.1M |
| 2022-05-12 | 1,570.71 | 1,584.87 | 1,545.30 | 1,584.86 | 17.8M |
| 2022-05-11 | 1,599.53 | 1,602.56 | 1,563.55 | 1,591.41 | 16.8M |
| 2022-05-10 | 1,585.60 | 1,609.08 | 1,568.00 | 1,591.43 | 17.4M |
| 2022-05-09 | 1,651.21 | 1,657.41 | 1,579.15 | 1,579.15 | 18.1M |
| 2022-05-06 | 1,706.08 | 1,711.11 | 1,657.59 | 1,662.53 | 20.9M |
| 2022-05-05 | 1,756.43 | 1,761.98 | 1,715.90 | 1,720.90 | 16.2M |
| 2022-05-04 | 1,737.18 | 1,745.49 | 1,728.26 | 1,730.37 | 17.6M |
| 2022-05-03 | 1,746.69 | 1,747.73 | 1,722.20 | 1,732.02 | 15.2M |
| 2022-05-02 | 1,753.46 | 1,759.58 | 1,618.79 | 1,729.96 | 18.1M |
| 2022-04-29 | 1,742.52 | 1,777.07 | 1,740.49 | 1,764.64 | 19.3M |
| 2022-04-28 | 1,739.33 | 1,747.37 | 1,725.73 | 1,729.91 | 16.6M |
| 2022-04-27 | 1,718.44 | 1,748.75 | 1,705.11 | 1,730.79 | 15.2M |
| 2022-04-26 | 1,752.29 | 1,765.51 | 1,715.00 | 1,715.00 | 17.3M |
| 2022-04-25 | 1,722.66 | 1,754.24 | 1,720.38 | 1,739.64 | 12.4M |
| 2022-04-22 | 1,762.63 | 1,771.39 | 1,751.26 | 1,753.70 | 22.1M |
| 2022-04-21 | 1,796.99 | 1,806.81 | 1,782.46 | 1,782.51 | 14.3M |
| 2022-04-20 | 1,769.55 | 1,801.28 | 1,761.58 | 1,797.93 | 17.4M |
| 2022-04-19 | 1,744.54 | 1,775.86 | 1,729.50 | 1,772.94 | 15.8M |
| 2022-04-13 | 1,759.49 | 1,761.02 | 1,743.34 | 1,752.08 | 11.7M |
| 2022-04-12 | 1,762.37 | 1,769.52 | 1,740.72 | 1,752.72 | 14.2M |
| 2022-04-11 | 1,791.56 | 1,800.33 | 1,767.35 | 1,770.71 | 11.8M |
| 2022-04-08 | 1,812.74 | 1,814.54 | 1,791.45 | 1,805.37 | 13.5M |
| 2022-04-07 | 1,785.89 | 1,807.58 | 1,785.89 | 1,801.75 | 15.0M |
| 2022-04-06 | 1,816.19 | 1,821.07 | 1,777.89 | 1,781.59 | 15.2M |
| 2022-04-05 | 1,800.46 | 1,830.95 | 1,794.85 | 1,818.02 | 17.5M |
| 2022-04-04 | 1,811.46 | 1,817.17 | 1,774.64 | 1,789.22 | 14.1M |
| 2022-04-01 | 1,797.54 | 1,802.96 | 1,783.39 | 1,802.81 | 13.6M |
| 2022-03-31 | 1,803.97 | 1,808.70 | 1,786.11 | 1,786.11 | 15.5M |
| 2022-03-30 | 1,775.78 | 1,797.66 | 1,764.80 | 1,795.10 | 12.1M |
| 2022-03-29 | 1,771.49 | 1,783.57 | 1,764.29 | 1,771.53 | 15.2M |
| 2022-03-28 | 1,728.07 | 1,759.82 | 1,724.58 | 1,756.83 | 12.5M |
| 2022-03-25 | 1,740.88 | 1,754.64 | 1,720.95 | 1,725.24 | 11.4M |
| 2022-03-24 | 1,766.18 | 1,776.40 | 1,737.70 | 1,737.70 | 11.9M |
| 2022-03-23 | 1,795.95 | 1,796.51 | 1,753.36 | 1,766.43 | 14.1M |
| 2022-03-22 | 1,796.77 | 1,798.70 | 1,776.25 | 1,789.93 | 14.1M |
| 2022-03-21 | 1,801.00 | 1,811.00 | 1,786.89 | 1,803.00 | 11.7M |
| 2022-03-18 | 1,795.92 | 1,811.35 | 1,776.98 | 1,805.96 | 20.1M |
| 2022-03-17 | 1,768.55 | 1,793.34 | 1,768.13 | 1,792.75 | 16.4M |
| 2022-03-16 | 1,746.05 | 1,764.00 | 1,723.69 | 1,756.66 | 19.2M |
| 2022-03-15 | 1,694.90 | 1,729.47 | 1,682.11 | 1,713.38 | 14.1M |
| 2022-03-14 | 1,705.69 | 1,729.71 | 1,681.73 | 1,718.44 | 14.9M |
| 2022-03-11 | 1,700.43 | 1,714.07 | 1,675.54 | 1,704.23 | 17.8M |
| 2022-03-10 | 1,718.45 | 1,724.34 | 1,678.34 | 1,690.50 | 18.2M |
| 2022-03-09 | 1,726.21 | 1,727.79 | 1,667.79 | 1,716.80 | 25.1M |
| 2022-03-08 | 1,690.06 | 1,741.84 | 1,679.79 | 1,693.03 | 24.4M |
| 2022-03-07 | 1,652.08 | 1,713.65 | 1,643.47 | 1,696.46 | 27.9M |
| 2022-03-04 | 1,697.20 | 1,724.67 | 1,678.60 | 1,683.05 | 21.6M |
| 2022-03-03 | 1,727.53 | 1,742.84 | 1,707.61 | 1,714.67 | 15.8M |
| 2022-03-02 | 1,735.78 | 1,750.52 | 1,717.11 | 1,721.69 | 21.8M |
| 2022-03-01 | 1,755.04 | 1,767.73 | 1,718.10 | 1,752.02 | 23.5M |
| 2022-02-28 | 1,685.24 | 1,765.35 | 1,684.00 | 1,764.81 | 32.3M |
| 2022-02-25 | 1,673.32 | 1,716.88 | 1,662.86 | 1,713.15 | 26.3M |
| 2022-02-24 | 1,574.63 | 1,660.79 | 1,567.74 | 1,657.30 | 19.6M |
| 2022-02-23 | 1,663.28 | 1,680.39 | 1,650.65 | 1,651.42 | 12.1M |
| 2022-02-22 | 1,610.04 | 1,678.72 | 1,607.06 | 1,661.31 | 15.8M |
| 2022-02-21 | 1,693.41 | 1,704.96 | 1,644.91 | 1,659.37 | 11.2M |
| 2022-02-18 | 1,726.55 | 1,730.55 | 1,684.91 | 1,684.91 | 12.3M |
| 2022-02-17 | 1,743.13 | 1,754.28 | 1,716.45 | 1,719.43 | 11.7M |
| 2022-02-16 | 1,745.68 | 1,756.28 | 1,729.64 | 1,738.19 | 13.0M |
| 2022-02-15 | 1,694.85 | 1,745.24 | 1,693.35 | 1,742.14 | 14.5M |
| 2022-02-14 | 1,698.15 | 1,701.67 | 1,675.73 | 1,692.87 | 15.1M |
| 2022-02-11 | 1,736.75 | 1,748.74 | 1,716.17 | 1,733.74 | 13.3M |
| 2022-02-10 | 1,778.83 | 1,782.55 | 1,738.09 | 1,755.06 | 15.1M |
| 2022-02-09 | 1,707.23 | 1,766.59 | 1,706.86 | 1,765.05 | 17.2M |
| 2022-02-08 | 1,734.98 | 1,745.56 | 1,697.52 | 1,698.86 | 19.4M |
| 2022-02-07 | 1,734.85 | 1,740.90 | 1,713.05 | 1,735.72 | 12.9M |
| 2022-02-04 | 1,781.44 | 1,789.34 | 1,723.25 | 1,723.25 | 15.5M |
| 2022-02-03 | 1,810.13 | 1,810.59 | 1,765.27 | 1,768.46 | 17.9M |
| 2022-02-02 | 1,802.40 | 1,820.75 | 1,796.38 | 1,818.66 | 15.7M |
| 2022-02-01 | 1,791.60 | 1,807.08 | 1,769.34 | 1,779.91 | 14.6M |
| 2022-01-31 | 1,755.93 | 1,779.92 | 1,753.57 | 1,776.23 | 14.9M |
| 2022-01-28 | 1,753.16 | 1,756.03 | 1,722.53 | 1,731.37 | 14.8M |
| 2022-01-27 | 1,716.01 | 1,764.84 | 1,711.92 | 1,759.84 | 16.3M |
| 2022-01-26 | 1,732.05 | 1,761.56 | 1,717.90 | 1,747.16 | 17.6M |
| 2022-01-25 | 1,732.43 | 1,745.16 | 1,705.51 | 1,710.58 | 18.4M |
| 2022-01-24 | 1,766.67 | 1,778.24 | 1,699.09 | 1,719.09 | 19.4M |
| 2022-01-21 | 1,798.14 | 1,801.83 | 1,770.93 | 1,780.53 | 21.8M |
| 2022-01-20 | 1,811.10 | 1,831.19 | 1,787.97 | 1,831.19 | 13.4M |
| 2022-01-19 | 1,779.83 | 1,819.92 | 1,775.61 | 1,809.10 | 14.8M |
| 2022-01-18 | 1,817.62 | 1,818.53 | 1,779.02 | 1,795.44 | 14.1M |
| 2022-01-17 | 1,820.50 | 1,824.88 | 1,804.46 | 1,819.65 | 9.3M |
| 2022-01-14 | 1,850.02 | 1,850.97 | 1,814.59 | 1,814.95 | 14.6M |
| 2022-01-13 | 1,862.81 | 1,877.42 | 1,856.26 | 1,858.30 | 16.0M |
| 2022-01-12 | 1,856.04 | 1,866.41 | 1,849.90 | 1,864.46 | 15.3M |
| 2022-01-11 | 1,844.84 | 1,870.86 | 1,839.97 | 1,842.55 | 13.2M |
| 2022-01-10 | 1,892.00 | 1,892.63 | 1,825.43 | 1,825.51 | 14.2M |
| 2022-01-07 | 1,886.94 | 1,891.57 | 1,865.91 | 1,867.99 | 14.1M |
| 2022-01-06 | 1,910.43 | 1,915.97 | 1,873.92 | 1,887.62 | 15.4M |
| 2022-01-05 | 1,959.19 | 1,963.29 | 1,942.79 | 1,947.63 | 13.5M |
| 2022-01-04 | 1,985.46 | 1,985.90 | 1,949.79 | 1,952.81 | 17.3M |
| 2022-01-03 | 1,971.80 | 1,982.73 | 1,962.22 | 1,970.95 | 10.6M |