OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,894.38 7,894.38 7,894.38 7,894.38 0.0K
10:01 7,885.26 7,885.26 7,885.26 7,885.26 0.0K
10:02 7,883.79 7,883.79 7,883.79 7,883.79 0.0K
10:03 7,889.81 7,889.81 7,889.81 7,889.81 0.0K
10:04 7,890.32 7,890.32 7,890.32 7,890.32 0.0K
10:05 7,892.10 7,892.10 7,892.10 7,892.10 0.0K
10:06 7,894.97 7,894.97 7,894.97 7,894.97 0.0K
10:07 7,893.43 7,893.43 7,893.43 7,893.43 0.0K
10:08 7,895.22 7,895.22 7,895.22 7,895.22 0.0K
10:09 7,892.95 7,892.95 7,892.95 7,892.95 0.0K
10:10 7,891.81 7,891.81 7,891.81 7,891.81 0.0K
10:11 7,893.70 7,893.70 7,893.70 7,893.70 0.0K
10:12 7,889.11 7,889.11 7,889.11 7,889.11 0.0K
10:13 7,885.66 7,885.66 7,885.66 7,885.66 0.0K
10:14 7,881.64 7,881.64 7,881.64 7,881.64 0.0K
10:15 7,884.82 7,884.82 7,884.82 7,884.82 0.0K
10:16 7,886.37 7,886.37 7,886.37 7,886.37 0.0K
10:17 7,886.97 7,886.97 7,886.97 7,886.97 0.0K
10:18 7,890.76 7,890.76 7,890.76 7,890.76 0.0K
10:19 7,894.77 7,894.77 7,894.77 7,894.77 0.0K
10:20 7,898.07 7,898.07 7,898.07 7,898.07 0.0K
10:21 7,900.77 7,900.77 7,900.77 7,900.77 0.0K
10:22 7,904.85 7,904.85 7,904.85 7,904.85 0.0K
10:23 7,903.43 7,903.43 7,903.43 7,903.43 0.0K
10:24 7,902.54 7,902.54 7,902.54 7,902.54 0.0K
10:25 7,903.24 7,903.24 7,903.24 7,903.24 0.0K
10:26 7,903.57 7,903.57 7,903.57 7,903.57 0.0K
10:27 7,901.73 7,901.73 7,901.73 7,901.73 0.0K
10:28 7,899.96 7,899.96 7,899.96 7,899.96 0.0K
10:29 7,893.45 7,893.45 7,893.45 7,893.45 0.0K
10:30 7,894.39 7,894.39 7,894.39 7,894.39 0.0K
10:31 7,893.08 7,893.08 7,893.08 7,893.08 0.0K
10:32 7,895.47 7,895.47 7,895.47 7,895.47 0.0K
10:33 7,898.05 7,898.05 7,898.05 7,898.05 0.0K
10:34 7,898.51 7,898.51 7,898.51 7,898.51 0.0K
10:35 7,899.26 7,899.26 7,899.26 7,899.26 0.0K
10:36 7,900.24 7,900.24 7,900.24 7,900.24 0.0K
10:37 7,899.07 7,899.07 7,899.07 7,899.07 0.0K
10:38 7,901.71 7,901.71 7,901.71 7,901.71 0.0K
10:39 7,903.27 7,903.27 7,903.27 7,903.27 0.0K
10:40 7,903.30 7,903.30 7,903.30 7,903.30 0.0K
10:41 7,901.87 7,901.87 7,901.87 7,901.87 0.0K
10:42 7,899.70 7,899.70 7,899.70 7,899.70 0.0K
10:43 7,901.74 7,901.74 7,901.74 7,901.74 0.0K
10:44 7,903.37 7,903.37 7,903.37 7,903.37 0.0K
10:45 7,904.38 7,904.38 7,904.38 7,904.38 0.0K
10:46 7,904.58 7,904.58 7,904.58 7,904.58 0.0K
10:47 7,902.15 7,902.15 7,902.15 7,902.15 0.0K
10:48 7,901.47 7,901.47 7,901.47 7,901.47 0.0K
10:49 7,901.01 7,901.01 7,901.01 7,901.01 0.0K
10:50 7,902.36 7,902.36 7,902.36 7,902.36 0.0K
10:51 7,902.16 7,902.16 7,902.16 7,902.16 0.0K
10:52 7,903.78 7,903.78 7,903.78 7,903.78 0.0K
10:53 7,904.61 7,904.61 7,904.61 7,904.61 0.0K
10:54 7,903.45 7,903.45 7,903.45 7,903.45 0.0K
10:55 7,901.35 7,901.35 7,901.35 7,901.35 0.0K
10:56 7,902.96 7,902.96 7,902.96 7,902.96 0.0K
10:57 7,903.34 7,903.34 7,903.34 7,903.34 0.0K
10:58 7,904.18 7,904.18 7,904.18 7,904.18 0.0K
10:59 7,902.63 7,902.63 7,902.63 7,902.63 0.0K
11:00 7,905.80 7,905.80 7,905.80 7,905.80 0.0K
11:01 7,904.33 7,904.33 7,904.33 7,904.33 0.0K
11:02 7,906.33 7,906.33 7,906.33 7,906.33 0.0K
11:03 7,906.51 7,906.51 7,906.51 7,906.51 0.0K
11:04 7,901.89 7,901.89 7,901.89 7,901.89 0.0K
11:05 7,900.78 7,900.78 7,900.78 7,900.78 0.0K
11:06 7,899.69 7,899.69 7,899.69 7,899.69 0.0K
11:07 7,899.29 7,899.29 7,899.29 7,899.29 0.0K
11:08 7,896.42 7,896.42 7,896.42 7,896.42 0.0K
11:09 7,896.69 7,896.69 7,896.69 7,896.69 0.0K
11:10 7,895.46 7,895.46 7,895.46 7,895.46 0.0K
11:11 7,896.41 7,896.41 7,896.41 7,896.41 0.0K
11:12 7,898.23 7,898.23 7,898.23 7,898.23 0.0K
11:13 7,898.50 7,898.50 7,898.50 7,898.50 0.0K
11:14 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:15 7,896.56 7,896.56 7,896.56 7,896.56 0.0K
11:16 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:17 7,897.01 7,897.01 7,897.01 7,897.01 0.0K
11:18 7,897.39 7,897.39 7,897.39 7,897.39 0.0K
11:19 7,897.19 7,897.19 7,897.19 7,897.19 0.0K
11:20 7,895.69 7,895.69 7,895.69 7,895.69 0.0K
11:21 7,895.01 7,895.01 7,895.01 7,895.01 0.0K
11:22 7,893.45 7,893.45 7,893.45 7,893.45 0.0K
11:23 7,893.46 7,893.46 7,893.46 7,893.46 0.0K
11:24 7,893.69 7,893.69 7,893.69 7,893.69 0.0K
11:25 7,893.16 7,893.16 7,893.16 7,893.16 0.0K
11:26 7,893.16 7,893.16 7,893.16 7,893.16 0.0K
11:27 7,892.41 7,892.41 7,892.41 7,892.41 0.0K
11:28 7,892.66 7,892.66 7,892.66 7,892.66 0.0K
11:29 7,892.72 7,892.72 7,892.72 7,892.72 0.0K
11:30 7,892.34 7,892.34 7,892.34 7,892.34 0.0K
11:31 7,891.23 7,891.23 7,891.23 7,891.23 0.0K
11:32 7,890.28 7,890.28 7,890.28 7,890.28 0.0K
11:33 7,889.31 7,889.31 7,889.31 7,889.31 0.0K
11:34 7,888.90 7,888.90 7,888.90 7,888.90 0.0K
11:35 7,889.34 7,889.34 7,889.34 7,889.34 0.0K
11:36 7,890.21 7,890.21 7,890.21 7,890.21 0.0K
11:37 7,895.58 7,895.58 7,895.58 7,895.58 0.0K
11:38 7,896.11 7,896.11 7,896.11 7,896.11 0.0K
11:39 7,896.70 7,896.70 7,896.70 7,896.70 0.0K
11:40 7,897.90 7,897.90 7,897.90 7,897.90 0.0K
11:41 7,897.03 7,897.03 7,897.03 7,897.03 0.0K
11:42 7,895.92 7,895.92 7,895.92 7,895.92 0.0K
11:43 7,893.30 7,893.30 7,893.30 7,893.30 0.0K
11:44 7,892.18 7,892.18 7,892.18 7,892.18 0.0K
11:45 7,890.92 7,890.92 7,890.92 7,890.92 0.0K
11:46 7,891.92 7,891.92 7,891.92 7,891.92 0.0K
11:47 7,892.70 7,892.70 7,892.70 7,892.70 0.0K
11:48 7,893.46 7,893.46 7,893.46 7,893.46 0.0K
11:49 7,894.28 7,894.28 7,894.28 7,894.28 0.0K
11:50 7,894.80 7,894.80 7,894.80 7,894.80 0.0K
11:51 7,896.78 7,896.78 7,896.78 7,896.78 0.0K
11:52 7,892.97 7,892.97 7,892.97 7,892.97 0.0K
11:53 7,893.61 7,893.61 7,893.61 7,893.61 0.0K
11:54 7,893.73 7,893.73 7,893.73 7,893.73 0.0K
11:55 7,894.73 7,894.73 7,894.73 7,894.73 0.0K
11:56 7,895.46 7,895.46 7,895.46 7,895.46 0.0K
11:57 7,895.79 7,895.79 7,895.79 7,895.79 0.0K
11:58 7,895.65 7,895.65 7,895.65 7,895.65 0.0K
11:59 7,895.89 7,895.89 7,895.89 7,895.89 0.0K
12:00 7,895.07 7,895.07 7,895.07 7,895.07 0.0K
12:01 7,893.83 7,893.83 7,893.83 7,893.83 0.0K
12:02 7,893.16 7,893.16 7,893.16 7,893.16 0.0K
12:03 7,894.30 7,894.30 7,894.30 7,894.30 0.0K
12:04 7,892.99 7,892.99 7,892.99 7,892.99 0.0K
12:05 7,893.31 7,893.31 7,893.31 7,893.31 0.0K
12:06 7,892.32 7,892.32 7,892.32 7,892.32 0.0K
12:07 7,890.53 7,890.53 7,890.53 7,890.53 0.0K
12:08 7,889.75 7,889.75 7,889.75 7,889.75 0.0K
12:09 7,889.44 7,889.44 7,889.44 7,889.44 0.0K
12:10 7,890.40 7,890.40 7,890.40 7,890.40 0.0K
12:11 7,889.98 7,889.98 7,889.98 7,889.98 0.0K
12:12 7,889.21 7,889.21 7,889.21 7,889.21 0.0K
12:13 7,882.10 7,882.10 7,882.10 7,882.10 0.0K
12:14 7,882.24 7,882.24 7,882.24 7,882.24 0.0K
12:15 7,883.20 7,883.20 7,883.20 7,883.20 0.0K
12:16 7,883.95 7,883.95 7,883.95 7,883.95 0.0K
12:17 7,885.50 7,885.50 7,885.50 7,885.50 0.0K
12:18 7,885.89 7,885.89 7,885.89 7,885.89 0.0K
12:19 7,884.45 7,884.45 7,884.45 7,884.45 0.0K
12:20 7,886.29 7,886.29 7,886.29 7,886.29 0.0K
12:21 7,885.61 7,885.61 7,885.61 7,885.61 0.0K
12:22 7,885.77 7,885.77 7,885.77 7,885.77 0.0K
12:23 7,886.08 7,886.08 7,886.08 7,886.08 0.0K
12:24 7,886.73 7,886.73 7,886.73 7,886.73 0.0K
12:25 7,886.10 7,886.10 7,886.10 7,886.10 0.0K
12:26 7,886.23 7,886.23 7,886.23 7,886.23 0.0K
12:27 7,885.36 7,885.36 7,885.36 7,885.36 0.0K
12:28 7,885.84 7,885.84 7,885.84 7,885.84 0.0K
12:29 7,884.96 7,884.96 7,884.96 7,884.96 0.0K
12:30 7,885.45 7,885.45 7,885.45 7,885.45 0.0K
12:31 7,885.43 7,885.43 7,885.43 7,885.43 0.0K
12:32 7,885.27 7,885.27 7,885.27 7,885.27 0.0K
12:33 7,885.40 7,885.40 7,885.40 7,885.40 0.0K
12:34 7,887.18 7,887.18 7,887.18 7,887.18 0.0K
12:35 7,887.65 7,887.65 7,887.65 7,887.65 0.0K
12:36 7,888.23 7,888.23 7,888.23 7,888.23 0.0K
12:37 7,887.65 7,887.65 7,887.65 7,887.65 0.0K
12:38 7,888.63 7,888.63 7,888.63 7,888.63 0.0K
12:39 7,890.01 7,890.01 7,890.01 7,890.01 0.0K
12:40 7,890.77 7,890.77 7,890.77 7,890.77 0.0K
12:41 7,890.36 7,890.36 7,890.36 7,890.36 0.0K
12:42 7,889.97 7,889.97 7,889.97 7,889.97 0.0K
12:43 7,890.15 7,890.15 7,890.15 7,890.15 0.0K
12:44 7,888.64 7,888.64 7,888.64 7,888.64 0.0K
12:45 7,887.00 7,887.00 7,887.00 7,887.00 0.0K
12:46 7,884.79 7,884.79 7,884.79 7,884.79 0.0K
12:47 7,883.79 7,883.79 7,883.79 7,883.79 0.0K
12:48 7,884.69 7,884.69 7,884.69 7,884.69 0.0K
12:49 7,884.86 7,884.86 7,884.86 7,884.86 0.0K
12:50 7,883.80 7,883.80 7,883.80 7,883.80 0.0K
12:51 7,883.49 7,883.49 7,883.49 7,883.49 0.0K
12:52 7,878.52 7,878.52 7,878.52 7,878.52 0.0K
12:53 7,878.46 7,878.46 7,878.46 7,878.46 0.0K
12:54 7,878.15 7,878.15 7,878.15 7,878.15 0.0K
12:55 7,877.44 7,877.44 7,877.44 7,877.44 0.0K
12:56 7,877.20 7,877.20 7,877.20 7,877.20 0.0K
12:57 7,876.34 7,876.34 7,876.34 7,876.34 0.0K
12:58 7,875.93 7,875.93 7,875.93 7,875.93 0.0K
12:59 7,877.63 7,877.63 7,877.63 7,877.63 0.0K
13:00 7,878.35 7,878.35 7,878.35 7,878.35 0.0K
13:01 7,879.33 7,879.33 7,879.33 7,879.33 0.0K
13:02 7,877.67 7,877.67 7,877.67 7,877.67 0.0K
13:03 7,877.56 7,877.56 7,877.56 7,877.56 0.0K
13:04 7,878.24 7,878.24 7,878.24 7,878.24 0.0K
13:05 7,878.02 7,878.02 7,878.02 7,878.02 0.0K
13:06 7,877.44 7,877.44 7,877.44 7,877.44 0.0K
13:07 7,879.39 7,879.39 7,879.39 7,879.39 0.0K
13:08 7,879.85 7,879.85 7,879.85 7,879.85 0.0K
13:09 7,879.42 7,879.42 7,879.42 7,879.42 0.0K
13:10 7,879.78 7,879.78 7,879.78 7,879.78 0.0K
13:11 7,881.04 7,881.04 7,881.04 7,881.04 0.0K
13:12 7,881.50 7,881.50 7,881.50 7,881.50 0.0K
13:13 7,881.85 7,881.85 7,881.85 7,881.85 0.0K
13:14 7,882.03 7,882.03 7,882.03 7,882.03 0.0K
13:15 7,882.98 7,882.98 7,882.98 7,882.98 0.0K
13:16 7,882.53 7,882.53 7,882.53 7,882.53 0.0K
13:17 7,882.63 7,882.63 7,882.63 7,882.63 0.0K
13:18 7,881.39 7,881.39 7,881.39 7,881.39 0.0K
13:19 7,879.64 7,879.64 7,879.64 7,879.64 0.0K
13:20 7,878.22 7,878.22 7,878.22 7,878.22 0.0K
13:21 7,876.55 7,876.55 7,876.55 7,876.55 0.0K
13:22 7,876.57 7,876.57 7,876.57 7,876.57 0.0K
13:23 7,876.85 7,876.85 7,876.85 7,876.85 0.0K
13:24 7,876.25 7,876.25 7,876.25 7,876.25 0.0K
13:25 7,874.89 7,874.89 7,874.89 7,874.89 0.0K
13:26 7,875.76 7,875.76 7,875.76 7,875.76 0.0K
13:27 7,875.66 7,875.66 7,875.66 7,875.66 0.0K
13:28 7,874.88 7,874.88 7,874.88 7,874.88 0.0K
13:29 7,875.62 7,875.62 7,875.62 7,875.62 0.0K
13:30 7,876.33 7,876.33 7,876.33 7,876.33 0.0K
13:31 7,875.58 7,875.58 7,875.58 7,875.58 0.0K
13:32 7,875.00 7,875.00 7,875.00 7,875.00 0.0K
13:33 7,875.68 7,875.68 7,875.68 7,875.68 0.0K
13:34 7,875.61 7,875.61 7,875.61 7,875.61 0.0K
13:35 7,876.02 7,876.02 7,876.02 7,876.02 0.0K
13:36 7,874.90 7,874.90 7,874.90 7,874.90 0.0K
13:37 7,875.03 7,875.03 7,875.03 7,875.03 0.0K
13:38 7,877.17 7,877.17 7,877.17 7,877.17 0.0K
13:39 7,876.22 7,876.22 7,876.22 7,876.22 0.0K
13:40 7,876.42 7,876.42 7,876.42 7,876.42 0.0K
13:41 7,875.69 7,875.69 7,875.69 7,875.69 0.0K
13:42 7,876.56 7,876.56 7,876.56 7,876.56 0.0K
13:43 7,877.66 7,877.66 7,877.66 7,877.66 0.0K
13:44 7,878.08 7,878.08 7,878.08 7,878.08 0.0K
13:45 7,878.31 7,878.31 7,878.31 7,878.31 0.0K
13:46 7,878.87 7,878.87 7,878.87 7,878.87 0.0K
13:47 7,879.05 7,879.05 7,879.05 7,879.05 0.0K
13:48 7,879.49 7,879.49 7,879.49 7,879.49 0.0K
13:49 7,878.66 7,878.66 7,878.66 7,878.66 0.0K
13:50 7,878.73 7,878.73 7,878.73 7,878.73 0.0K
13:51 7,878.37 7,878.37 7,878.37 7,878.37 0.0K
13:52 7,879.38 7,879.38 7,879.38 7,879.38 0.0K
13:53 7,879.96 7,879.96 7,879.96 7,879.96 0.0K
13:54 7,880.37 7,880.37 7,880.37 7,880.37 0.0K
13:55 7,880.46 7,880.46 7,880.46 7,880.46 0.0K
13:56 7,878.55 7,878.55 7,878.55 7,878.55 0.0K
13:57 7,878.49 7,878.49 7,878.49 7,878.49 0.0K
13:58 7,878.36 7,878.36 7,878.36 7,878.36 0.0K
13:59 7,878.06 7,878.06 7,878.06 7,878.06 0.0K
14:00 7,876.56 7,876.56 7,876.56 7,876.56 0.0K
14:01 7,876.32 7,876.32 7,876.32 7,876.32 0.0K
14:02 7,876.52 7,876.52 7,876.52 7,876.52 0.0K
14:03 7,876.33 7,876.33 7,876.33 7,876.33 0.0K
14:04 7,875.84 7,875.84 7,875.84 7,875.84 0.0K
14:05 7,877.04 7,877.04 7,877.04 7,877.04 0.0K
14:06 7,876.88 7,876.88 7,876.88 7,876.88 0.0K
14:07 7,877.37 7,877.37 7,877.37 7,877.37 0.0K
14:08 7,877.25 7,877.25 7,877.25 7,877.25 0.0K
14:09 7,877.02 7,877.02 7,877.02 7,877.02 0.0K
14:10 7,879.66 7,879.66 7,879.66 7,879.66 0.0K
14:11 7,879.67 7,879.67 7,879.67 7,879.67 0.0K
14:12 7,878.94 7,878.94 7,878.94 7,878.94 0.0K
14:13 7,879.48 7,879.48 7,879.48 7,879.48 0.0K
14:14 7,879.64 7,879.64 7,879.64 7,879.64 0.0K
14:15 7,879.89 7,879.89 7,879.89 7,879.89 0.0K
14:16 7,880.64 7,880.64 7,880.64 7,880.64 0.0K
14:17 7,880.87 7,880.87 7,880.87 7,880.87 0.0K
14:18 7,881.16 7,881.16 7,881.16 7,881.16 0.0K
14:19 7,880.63 7,880.63 7,880.63 7,880.63 0.0K
14:20 7,880.90 7,880.90 7,880.90 7,880.90 0.0K
14:21 7,881.64 7,881.64 7,881.64 7,881.64 0.0K
14:22 7,881.34 7,881.34 7,881.34 7,881.34 0.0K
14:23 7,881.06 7,881.06 7,881.06 7,881.06 0.0K
14:24 7,879.09 7,879.09 7,879.09 7,879.09 0.0K
14:25 7,876.78 7,876.78 7,876.78 7,876.78 0.0K
14:26 7,876.55 7,876.55 7,876.55 7,876.55 0.0K
14:27 7,876.53 7,876.53 7,876.53 7,876.53 0.0K
14:28 7,876.91 7,876.91 7,876.91 7,876.91 0.0K
14:29 7,877.14 7,877.14 7,877.14 7,877.14 0.0K
14:30 7,876.86 7,876.86 7,876.86 7,876.86 0.0K
14:31 7,877.01 7,877.01 7,877.01 7,877.01 0.0K
14:32 7,877.03 7,877.03 7,877.03 7,877.03 0.0K
14:33 7,875.60 7,875.60 7,875.60 7,875.60 0.0K
14:34 7,876.10 7,876.10 7,876.10 7,876.10 0.0K
14:35 7,875.61 7,875.61 7,875.61 7,875.61 0.0K
14:36 7,876.01 7,876.01 7,876.01 7,876.01 0.0K
14:37 7,876.30 7,876.30 7,876.30 7,876.30 0.0K
14:38 7,876.44 7,876.44 7,876.44 7,876.44 0.0K
14:39 7,876.08 7,876.08 7,876.08 7,876.08 0.0K
14:40 7,875.89 7,875.89 7,875.89 7,875.89 0.0K
14:41 7,876.00 7,876.00 7,876.00 7,876.00 0.0K
14:42 7,875.83 7,875.83 7,875.83 7,875.83 0.0K
14:43 7,876.31 7,876.31 7,876.31 7,876.31 0.0K
14:44 7,875.47 7,875.47 7,875.47 7,875.47 0.0K
14:45 7,874.12 7,874.12 7,874.12 7,874.12 0.0K
14:46 7,872.83 7,872.83 7,872.83 7,872.83 0.0K
14:47 7,873.03 7,873.03 7,873.03 7,873.03 0.0K
14:48 7,873.13 7,873.13 7,873.13 7,873.13 0.0K
14:49 7,872.60 7,872.60 7,872.60 7,872.60 0.0K
14:50 7,872.28 7,872.28 7,872.28 7,872.28 0.0K
14:51 7,871.88 7,871.88 7,871.88 7,871.88 0.0K
14:52 7,871.65 7,871.65 7,871.65 7,871.65 0.0K
14:53 7,871.93 7,871.93 7,871.93 7,871.93 0.0K
14:54 7,872.37 7,872.37 7,872.37 7,872.37 0.0K
14:55 7,872.07 7,872.07 7,872.07 7,872.07 0.0K
14:56 7,871.78 7,871.78 7,871.78 7,871.78 0.0K
14:57 7,872.30 7,872.30 7,872.30 7,872.30 0.0K
14:58 7,871.69 7,871.69 7,871.69 7,871.69 0.0K
14:59 7,872.11 7,872.11 7,872.11 7,872.11 0.0K
15:00 7,871.39 7,871.39 7,871.39 7,871.39 0.0K
15:01 7,871.60 7,871.60 7,871.60 7,871.60 0.0K
15:02 7,870.52 7,870.52 7,870.52 7,870.52 0.0K
15:03 7,869.05 7,869.05 7,869.05 7,869.05 0.0K
15:04 7,869.13 7,869.13 7,869.13 7,869.13 0.0K
15:05 7,868.65 7,868.65 7,868.65 7,868.65 0.0K
15:06 7,869.51 7,869.51 7,869.51 7,869.51 0.0K
15:07 7,868.56 7,868.56 7,868.56 7,868.56 0.0K
15:08 7,868.26 7,868.26 7,868.26 7,868.26 0.0K
15:09 7,866.82 7,866.82 7,866.82 7,866.82 0.0K
15:10 7,866.33 7,866.33 7,866.33 7,866.33 0.0K
15:11 7,866.25 7,866.25 7,866.25 7,866.25 0.0K
15:12 7,866.88 7,866.88 7,866.88 7,866.88 0.0K
15:13 7,866.65 7,866.65 7,866.65 7,866.65 0.0K
15:14 7,866.21 7,866.21 7,866.21 7,866.21 0.0K
15:15 7,866.03 7,866.03 7,866.03 7,866.03 0.0K
15:16 7,865.74 7,865.74 7,865.74 7,865.74 0.0K
15:17 7,866.03 7,866.03 7,866.03 7,866.03 0.0K
15:18 7,866.85 7,866.85 7,866.85 7,866.85 0.0K
15:19 7,866.04 7,866.04 7,866.04 7,866.04 0.0K
15:20 7,865.74 7,865.74 7,865.74 7,865.74 0.0K
15:21 7,865.78 7,865.78 7,865.78 7,865.78 0.0K
15:22 7,864.91 7,864.91 7,864.91 7,864.91 0.0K
15:23 7,864.59 7,864.59 7,864.59 7,864.59 0.0K
15:24 7,862.72 7,862.72 7,862.72 7,862.72 0.0K
15:25 7,862.69 7,862.69 7,862.69 7,862.69 0.0K
15:26 7,862.97 7,862.97 7,862.97 7,862.97 0.0K
15:27 7,864.11 7,864.11 7,864.11 7,864.11 0.0K
15:28 7,864.93 7,864.93 7,864.93 7,864.93 0.0K
15:29 7,865.73 7,865.73 7,865.73 7,865.73 0.0K
15:30 7,866.27 7,866.27 7,866.27 7,866.27 0.0K
15:31 7,867.11 7,867.11 7,867.11 7,867.11 0.0K
15:32 7,866.81 7,866.81 7,866.81 7,866.81 0.0K
15:33 7,866.25 7,866.25 7,866.25 7,866.25 0.0K
15:34 7,866.23 7,866.23 7,866.23 7,866.23 0.0K
15:35 7,867.35 7,867.35 7,867.35 7,867.35 0.0K
15:36 7,866.65 7,866.65 7,866.65 7,866.65 0.0K
15:37 7,867.22 7,867.22 7,867.22 7,867.22 0.0K
15:38 7,867.54 7,867.54 7,867.54 7,867.54 0.0K
15:39 7,869.14 7,869.14 7,869.14 7,869.14 0.0K
15:40 7,869.16 7,869.16 7,869.16 7,869.16 0.0K
15:41 7,868.17 7,868.17 7,868.17 7,868.17 0.0K
15:42 7,868.02 7,868.02 7,868.02 7,868.02 0.0K
15:43 7,868.79 7,868.79 7,868.79 7,868.79 0.0K
15:44 7,868.40 7,868.40 7,868.40 7,868.40 0.0K
15:45 7,869.05 7,869.05 7,869.05 7,869.05 0.0K
15:46 7,870.12 7,870.12 7,870.12 7,870.12 0.0K
15:47 7,872.42 7,872.42 7,872.42 7,872.42 0.0K
15:48 7,873.73 7,873.73 7,873.73 7,873.73 0.0K
15:49 7,874.60 7,874.60 7,874.60 7,874.60 0.0K
15:50 7,875.64 7,875.64 7,875.64 7,875.64 0.0K
15:51 7,875.07 7,875.07 7,875.07 7,875.07 0.0K
15:52 7,874.85 7,874.85 7,874.85 7,874.85 0.0K
15:53 7,874.05 7,874.05 7,874.05 7,874.05 0.0K
15:54 7,873.64 7,873.64 7,873.64 7,873.64 0.0K
15:55 7,873.69 7,873.69 7,873.69 7,873.69 0.0K
15:56 7,873.42 7,873.42 7,873.42 7,873.42 0.0K
15:57 7,873.33 7,873.33 7,873.33 7,873.33 0.0K
15:58 7,873.90 7,873.90 7,873.90 7,873.90 0.0K
15:59 7,874.19 7,874.19 7,874.19 7,874.19 0.0K
16:00 7,874.31 7,874.31 7,874.31 7,874.31 0.0K
16:01 7,874.96 7,874.96 7,874.96 7,874.96 0.0K
16:02 7,876.20 7,876.20 7,876.20 7,876.20 0.0K
16:03 7,877.98 7,877.98 7,877.98 7,877.98 0.0K
16:04 7,879.78 7,879.78 7,879.78 7,879.78 0.0K
16:05 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
16:06 7,880.94 7,880.94 7,880.94 7,880.94 0.0K
16:07 7,881.59 7,881.59 7,881.59 7,881.59 0.0K
16:08 7,879.55 7,879.55 7,879.55 7,879.55 0.0K
16:09 7,879.12 7,879.12 7,879.12 7,879.12 0.0K
16:10 7,879.32 7,879.32 7,879.32 7,879.32 0.0K
16:11 7,876.94 7,876.94 7,876.94 7,876.94 0.0K
16:12 7,876.58 7,876.58 7,876.58 7,876.58 0.0K
16:13 7,877.25 7,877.25 7,877.25 7,877.25 0.0K
16:14 7,877.57 7,877.57 7,877.57 7,877.57 0.0K
16:15 7,878.32 7,878.32 7,878.32 7,878.32 0.0K
16:16 7,879.07 7,879.07 7,879.07 7,879.07 0.0K
16:17 7,877.69 7,877.69 7,877.69 7,877.69 0.0K
16:18 7,876.99 7,876.99 7,876.99 7,876.99 0.0K
16:19 7,877.15 7,877.15 7,877.15 7,877.15 0.0K
16:20 7,878.03 7,878.03 7,878.03 7,878.03 0.0K
16:21 7,877.89 7,877.89 7,877.89 7,877.89 0.0K
16:22 7,878.61 7,878.61 7,878.61 7,878.61 0.0K
16:23 7,879.27 7,879.27 7,879.27 7,879.27 0.0K
16:24 7,879.01 7,879.01 7,879.01 7,879.01 0.0K
16:25 7,880.06 7,880.06 7,880.06 7,880.06 0.0K
16:26 7,880.10 7,880.10 7,880.10 7,880.10 0.0K
16:27 7,880.03 7,880.03 7,880.03 7,880.03 0.0K
16:28 7,879.10 7,879.10 7,879.10 7,879.10 0.0K
16:29 7,878.77 7,878.77 7,878.77 7,878.77 0.0K
16:30 7,878.65 7,878.65 7,878.65 7,878.65 0.0K
16:31 7,872.21 7,872.21 7,872.21 7,872.21 0.0K
16:32 7,871.18 7,871.18 7,871.18 7,871.18 0.0K
16:33 7,868.67 7,868.67 7,868.67 7,868.67 0.0K
16:34 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
16:35 7,867.82 7,867.82 7,867.82 7,867.82 0.0K
16:36 7,869.43 7,869.43 7,869.43 7,869.43 0.0K
16:37 7,870.06 7,870.06 7,870.06 7,870.06 0.0K
16:38 7,870.36 7,870.36 7,870.36 7,870.36 0.0K
16:39 7,871.74 7,871.74 7,871.74 7,871.74 0.0K
16:40 7,872.44 7,872.44 7,872.44 7,872.44 0.0K
16:41 7,872.18 7,872.18 7,872.18 7,872.18 0.0K
16:42 7,872.49 7,872.49 7,872.49 7,872.49 0.0K
16:43 7,871.01 7,871.01 7,871.01 7,871.01 0.0K
16:44 7,870.26 7,870.26 7,870.26 7,870.26 0.0K
16:45 7,870.70 7,870.70 7,870.70 7,870.70 0.0K
16:46 7,870.82 7,870.82 7,870.82 7,870.82 0.0K
16:47 7,871.05 7,871.05 7,871.05 7,871.05 0.0K
16:48 7,871.46 7,871.46 7,871.46 7,871.46 0.0K
16:49 7,872.10 7,872.10 7,872.10 7,872.10 0.0K
16:50 7,870.43 7,870.43 7,870.43 7,870.43 0.0K
16:51 7,868.40 7,868.40 7,868.40 7,868.40 0.0K
16:52 7,867.81 7,867.81 7,867.81 7,867.81 0.0K
16:53 7,869.70 7,869.70 7,869.70 7,869.70 0.0K
16:54 7,869.46 7,869.46 7,869.46 7,869.46 0.0K
16:55 7,869.66 7,869.66 7,869.66 7,869.66 0.0K
16:56 7,872.83 7,872.83 7,872.83 7,872.83 0.0K
16:57 7,874.14 7,874.14 7,874.14 7,874.14 0.0K
16:58 7,873.92 7,873.92 7,873.92 7,873.92 0.0K
16:59 7,873.78 7,873.78 7,873.78 7,873.78 0.0K
17:00 7,872.37 7,872.37 7,872.37 7,872.37 0.0K
17:01 7,869.67 7,869.67 7,869.67 7,869.67 0.0K
17:02 7,868.00 7,868.00 7,868.00 7,868.00 0.0K
17:03 7,867.68 7,867.68 7,867.68 7,867.68 0.0K
17:04 7,869.10 7,869.10 7,869.10 7,869.10 0.0K
17:05 7,870.45 7,870.45 7,870.45 7,870.45 0.0K
17:06 7,871.85 7,871.85 7,871.85 7,871.85 0.0K
17:07 7,871.10 7,871.10 7,871.10 7,871.10 0.0K
17:08 7,871.75 7,871.75 7,871.75 7,871.75 0.0K
17:09 7,870.88 7,870.88 7,870.88 7,870.88 0.0K
17:10 7,870.67 7,870.67 7,870.67 7,870.67 0.0K
17:11 7,873.28 7,873.28 7,873.28 7,873.28 0.0K
17:12 7,873.59 7,873.59 7,873.59 7,873.59 0.0K
17:13 7,875.93 7,875.93 7,875.93 7,875.93 0.0K
17:14 7,876.96 7,876.96 7,876.96 7,876.96 0.0K
17:15 7,878.38 7,878.38 7,878.38 7,878.38 0.0K
17:16 7,877.94 7,877.94 7,877.94 7,877.94 0.0K
17:17 7,874.17 7,874.17 7,874.17 7,874.17 0.0K
17:18 7,874.80 7,874.80 7,874.80 7,874.80 0.0K
17:19 7,875.08 7,875.08 7,875.08 7,875.08 0.0K
17:20 7,873.68 7,873.68 7,873.68 7,873.68 0.0K
17:21 7,874.71 7,874.71 7,874.71 7,874.71 0.0K
17:22 7,875.16 7,875.16 7,875.16 7,875.16 0.0K
17:23 7,875.45 7,875.45 7,875.45 7,875.45 0.0K
17:24 7,875.25 7,875.25 7,875.25 7,875.25 0.0K
17:25 7,876.42 7,876.42 7,876.42 7,876.42 0.0K
17:26 7,876.64 7,876.64 7,876.64 7,876.64 0.0K
17:27 7,878.28 7,878.28 7,878.28 7,878.28 0.0K
17:28 7,878.36 7,878.36 7,878.36 7,878.36 0.0K
17:29 7,879.77 7,879.77 7,879.77 7,879.77 0.0K
17:30 7,879.45 7,879.45 7,879.45 7,879.45 0.0K
17:31 7,878.95 7,878.95 7,878.95 7,878.95 0.0K
17:32 7,878.04 7,878.04 7,878.04 7,878.04 0.0K
17:33 7,877.99 7,877.99 7,877.99 7,877.99 0.0K
17:34 7,877.97 7,877.97 7,877.97 7,877.97 0.0K
17:35 7,878.02 7,878.02 7,878.02 7,878.02 0.0K
17:36 7,878.56 7,878.56 7,878.56 7,878.56 0.0K
17:37 7,880.01 7,880.01 7,880.01 7,880.01 0.0K
17:38 7,880.25 7,880.25 7,880.25 7,880.25 0.0K
17:39 7,880.07 7,880.07 7,880.07 7,880.07 0.0K
17:40 7,878.40 7,878.40 7,878.40 7,878.40 0.0K
17:41 7,878.03 7,878.03 7,878.03 7,878.03 0.0K
17:42 7,875.68 7,875.68 7,875.68 7,875.68 0.0K
17:43 7,875.55 7,875.55 7,875.55 7,875.55 0.0K
17:44 7,876.15 7,876.15 7,876.15 7,876.15 0.0K
17:45 7,876.19 7,876.19 7,876.19 7,876.19 0.0K
17:46 7,876.56 7,876.56 7,876.56 7,876.56 0.0K
17:47 7,875.95 7,875.95 7,875.95 7,875.95 0.0K
17:48 7,875.66 7,875.66 7,875.66 7,875.66 0.0K
17:49 7,876.05 7,876.05 7,876.05 7,876.05 0.0K
17:50 7,876.11 7,876.11 7,876.11 7,876.11 0.0K
17:51 7,875.69 7,875.69 7,875.69 7,875.69 0.0K
17:52 7,873.79 7,873.79 7,873.79 7,873.79 0.0K
17:53 7,873.07 7,873.07 7,873.07 7,873.07 0.0K
17:54 7,872.93 7,872.93 7,872.93 7,872.93 0.0K
17:55 7,874.63 7,874.63 7,874.63 7,874.63 0.0K
17:56 7,875.57 7,875.57 7,875.57 7,875.57 0.0K
17:57 7,876.97 7,876.97 7,876.97 7,876.97 0.0K
17:58 7,876.70 7,876.70 7,876.70 7,876.70 0.0K
17:59 7,878.46 7,878.46 7,878.46 7,878.46 0.0K
18:00 7,877.70 7,877.70 7,877.70 7,877.70 0.0K
18:01 7,877.48 7,877.48 7,877.48 7,877.48 0.0K
18:02 7,878.72 7,878.72 7,878.72 7,878.72 0.0K
18:03 7,878.38 7,878.38 7,878.38 7,878.38 0.0K
18:04 7,878.60 7,878.60 7,878.60 7,878.60 0.0K
18:05 7,878.58 7,878.58 7,878.58 7,878.58 0.0K
18:06 7,879.41 7,879.41 7,879.41 7,879.41 0.0K
18:07 7,878.76 7,878.76 7,878.76 7,878.76 0.0K
18:08 7,878.75 7,878.75 7,878.75 7,878.75 0.0K
18:09 7,877.61 7,877.61 7,877.61 7,877.61 0.0K
18:10 7,877.95 7,877.95 7,877.95 7,877.95 0.0K
18:11 7,877.56 7,877.56 7,877.56 7,877.56 0.0K
18:12 7,877.89 7,877.89 7,877.89 7,877.89 0.0K
18:13 7,877.78 7,877.78 7,877.78 7,877.78 0.0K
18:14 7,876.18 7,876.18 7,876.18 7,876.18 0.0K
18:15 7,873.99 7,873.99 7,873.99 7,873.99 0.0K
18:16 7,873.14 7,873.14 7,873.14 7,873.14 0.0K
18:17 7,872.54 7,872.54 7,872.54 7,872.54 0.0K
18:18 7,871.94 7,871.94 7,871.94 7,871.94 0.0K
18:19 7,871.46 7,871.46 7,871.46 7,871.46 0.0K
18:20 7,873.23 7,873.23 7,873.23 7,873.23 0.0K
18:21 7,873.40 7,873.40 7,873.40 7,873.40 0.0K
18:22 7,874.37 7,874.37 7,874.37 7,874.37 0.0K
18:23 7,873.21 7,873.21 7,873.21 7,873.21 0.0K
18:24 7,872.09 7,872.09 7,872.09 7,872.09 0.0K
18:25 7,872.55 7,872.55 7,872.55 7,872.55 0.0K
18:29 7,876.22 7,876.22 7,876.22 7,876.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし