OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,773.21 7,773.21 7,773.21 7,773.21 0.0K
10:02 7,769.89 7,769.89 7,769.89 7,769.89 0.0K
10:03 7,772.84 7,772.84 7,772.84 7,772.84 0.0K
10:04 7,772.89 7,772.89 7,772.89 7,772.89 0.0K
10:05 7,773.64 7,773.64 7,773.64 7,773.64 0.0K
10:06 7,772.01 7,772.01 7,772.01 7,772.01 0.0K
10:07 7,771.05 7,771.05 7,771.05 7,771.05 0.0K
10:08 7,770.36 7,770.36 7,770.36 7,770.36 0.0K
10:09 7,770.79 7,770.79 7,770.79 7,770.79 0.0K
10:10 7,773.40 7,773.40 7,773.40 7,773.40 0.0K
10:11 7,769.67 7,769.67 7,769.67 7,769.67 0.0K
10:12 7,770.11 7,770.11 7,770.11 7,770.11 0.0K
10:13 7,770.02 7,770.02 7,770.02 7,770.02 0.0K
10:14 7,770.65 7,770.65 7,770.65 7,770.65 0.0K
10:15 7,768.51 7,768.51 7,768.51 7,768.51 0.0K
10:16 7,770.90 7,770.90 7,770.90 7,770.90 0.0K
10:17 7,771.43 7,771.43 7,771.43 7,771.43 0.0K
10:18 7,768.94 7,768.94 7,768.94 7,768.94 0.0K
10:19 7,771.03 7,771.03 7,771.03 7,771.03 0.0K
10:20 7,771.83 7,771.83 7,771.83 7,771.83 0.0K
10:21 7,772.18 7,772.18 7,772.18 7,772.18 0.0K
10:22 7,772.79 7,772.79 7,772.79 7,772.79 0.0K
10:23 7,774.55 7,774.55 7,774.55 7,774.55 0.0K
10:24 7,773.90 7,773.90 7,773.90 7,773.90 0.0K
10:25 7,771.33 7,771.33 7,771.33 7,771.33 0.0K
10:26 7,768.13 7,768.13 7,768.13 7,768.13 0.0K
10:27 7,765.23 7,765.23 7,765.23 7,765.23 0.0K
10:28 7,765.22 7,765.22 7,765.22 7,765.22 0.0K
10:29 7,764.55 7,764.55 7,764.55 7,764.55 0.0K
10:30 7,761.48 7,761.48 7,761.48 7,761.48 0.0K
10:31 7,761.57 7,761.57 7,761.57 7,761.57 0.0K
10:32 7,759.92 7,759.92 7,759.92 7,759.92 0.0K
10:33 7,759.79 7,759.79 7,759.79 7,759.79 0.0K
10:34 7,759.55 7,759.55 7,759.55 7,759.55 0.0K
10:35 7,757.89 7,757.89 7,757.89 7,757.89 0.0K
10:36 7,755.30 7,755.30 7,755.30 7,755.30 0.0K
10:37 7,755.83 7,755.83 7,755.83 7,755.83 0.0K
10:38 7,757.53 7,757.53 7,757.53 7,757.53 0.0K
10:39 7,757.32 7,757.32 7,757.32 7,757.32 0.0K
10:40 7,757.36 7,757.36 7,757.36 7,757.36 0.0K
10:41 7,758.02 7,758.02 7,758.02 7,758.02 0.0K
10:42 7,758.26 7,758.26 7,758.26 7,758.26 0.0K
10:43 7,756.90 7,756.90 7,756.90 7,756.90 0.0K
10:44 7,757.19 7,757.19 7,757.19 7,757.19 0.0K
10:45 7,758.06 7,758.06 7,758.06 7,758.06 0.0K
10:46 7,760.90 7,760.90 7,760.90 7,760.90 0.0K
10:47 7,761.16 7,761.16 7,761.16 7,761.16 0.0K
10:48 7,761.52 7,761.52 7,761.52 7,761.52 0.0K
10:49 7,761.95 7,761.95 7,761.95 7,761.95 0.0K
10:50 7,761.27 7,761.27 7,761.27 7,761.27 0.0K
10:51 7,758.40 7,758.40 7,758.40 7,758.40 0.0K
10:52 7,756.69 7,756.69 7,756.69 7,756.69 0.0K
10:53 7,757.57 7,757.57 7,757.57 7,757.57 0.0K
10:54 7,758.70 7,758.70 7,758.70 7,758.70 0.0K
10:55 7,761.61 7,761.61 7,761.61 7,761.61 0.0K
10:56 7,763.30 7,763.30 7,763.30 7,763.30 0.0K
10:57 7,764.06 7,764.06 7,764.06 7,764.06 0.0K
10:58 7,764.44 7,764.44 7,764.44 7,764.44 0.0K
10:59 7,764.72 7,764.72 7,764.72 7,764.72 0.0K
11:00 7,778.64 7,778.64 7,778.64 7,778.64 0.0K
11:01 7,778.29 7,778.29 7,778.29 7,778.29 0.0K
11:02 7,773.74 7,773.74 7,773.74 7,773.74 0.0K
11:03 7,772.70 7,772.70 7,772.70 7,772.70 0.0K
11:04 7,773.04 7,773.04 7,773.04 7,773.04 0.0K
11:05 7,773.12 7,773.12 7,773.12 7,773.12 0.0K
11:06 7,771.50 7,771.50 7,771.50 7,771.50 0.0K
11:07 7,771.06 7,771.06 7,771.06 7,771.06 0.0K
11:08 7,769.43 7,769.43 7,769.43 7,769.43 0.0K
11:09 7,769.82 7,769.82 7,769.82 7,769.82 0.0K
11:10 7,769.61 7,769.61 7,769.61 7,769.61 0.0K
11:11 7,768.41 7,768.41 7,768.41 7,768.41 0.0K
11:12 7,766.43 7,766.43 7,766.43 7,766.43 0.0K
11:13 7,762.80 7,762.80 7,762.80 7,762.80 0.0K
11:14 7,764.00 7,764.00 7,764.00 7,764.00 0.0K
11:15 7,765.79 7,765.79 7,765.79 7,765.79 0.0K
11:16 7,765.45 7,765.45 7,765.45 7,765.45 0.0K
11:17 7,763.53 7,763.53 7,763.53 7,763.53 0.0K
11:18 7,761.74 7,761.74 7,761.74 7,761.74 0.0K
11:19 7,760.48 7,760.48 7,760.48 7,760.48 0.0K
11:20 7,760.14 7,760.14 7,760.14 7,760.14 0.0K
11:21 7,758.65 7,758.65 7,758.65 7,758.65 0.0K
11:22 7,758.60 7,758.60 7,758.60 7,758.60 0.0K
11:23 7,759.47 7,759.47 7,759.47 7,759.47 0.0K
11:24 7,759.43 7,759.43 7,759.43 7,759.43 0.0K
11:25 7,759.29 7,759.29 7,759.29 7,759.29 0.0K
11:26 7,756.78 7,756.78 7,756.78 7,756.78 0.0K
11:27 7,757.44 7,757.44 7,757.44 7,757.44 0.0K
11:28 7,763.76 7,763.76 7,763.76 7,763.76 0.0K
11:29 7,766.53 7,766.53 7,766.53 7,766.53 0.0K
11:30 7,767.52 7,767.52 7,767.52 7,767.52 0.0K
11:31 7,769.67 7,769.67 7,769.67 7,769.67 0.0K
11:32 7,770.76 7,770.76 7,770.76 7,770.76 0.0K
11:33 7,767.82 7,767.82 7,767.82 7,767.82 0.0K
11:34 7,767.14 7,767.14 7,767.14 7,767.14 0.0K
11:35 7,765.47 7,765.47 7,765.47 7,765.47 0.0K
11:36 7,763.74 7,763.74 7,763.74 7,763.74 0.0K
11:37 7,763.07 7,763.07 7,763.07 7,763.07 0.0K
11:38 7,763.34 7,763.34 7,763.34 7,763.34 0.0K
11:39 7,762.01 7,762.01 7,762.01 7,762.01 0.0K
11:40 7,761.11 7,761.11 7,761.11 7,761.11 0.0K
11:41 7,761.85 7,761.85 7,761.85 7,761.85 0.0K
11:42 7,759.87 7,759.87 7,759.87 7,759.87 0.0K
11:43 7,758.65 7,758.65 7,758.65 7,758.65 0.0K
11:44 7,758.02 7,758.02 7,758.02 7,758.02 0.0K
11:45 7,757.09 7,757.09 7,757.09 7,757.09 0.0K
11:46 7,757.42 7,757.42 7,757.42 7,757.42 0.0K
11:47 7,754.62 7,754.62 7,754.62 7,754.62 0.0K
11:48 7,754.68 7,754.68 7,754.68 7,754.68 0.0K
11:49 7,752.96 7,752.96 7,752.96 7,752.96 0.0K
11:50 7,752.16 7,752.16 7,752.16 7,752.16 0.0K
11:51 7,751.16 7,751.16 7,751.16 7,751.16 0.0K
11:52 7,749.68 7,749.68 7,749.68 7,749.68 0.0K
11:53 7,749.04 7,749.04 7,749.04 7,749.04 0.0K
11:54 7,746.38 7,746.38 7,746.38 7,746.38 0.0K
11:55 7,746.40 7,746.40 7,746.40 7,746.40 0.0K
11:56 7,745.21 7,745.21 7,745.21 7,745.21 0.0K
11:57 7,743.91 7,743.91 7,743.91 7,743.91 0.0K
11:58 7,743.82 7,743.82 7,743.82 7,743.82 0.0K
11:59 7,744.02 7,744.02 7,744.02 7,744.02 0.0K
12:00 7,744.50 7,744.50 7,744.50 7,744.50 0.0K
12:01 7,744.86 7,744.86 7,744.86 7,744.86 0.0K
12:02 7,745.99 7,745.99 7,745.99 7,745.99 0.0K
12:03 7,745.64 7,745.64 7,745.64 7,745.64 0.0K
12:04 7,744.94 7,744.94 7,744.94 7,744.94 0.0K
12:05 7,745.84 7,745.84 7,745.84 7,745.84 0.0K
12:06 7,746.12 7,746.12 7,746.12 7,746.12 0.0K
12:07 7,746.21 7,746.21 7,746.21 7,746.21 0.0K
12:08 7,747.21 7,747.21 7,747.21 7,747.21 0.0K
12:09 7,748.09 7,748.09 7,748.09 7,748.09 0.0K
12:10 7,749.10 7,749.10 7,749.10 7,749.10 0.0K
12:11 7,748.42 7,748.42 7,748.42 7,748.42 0.0K
12:12 7,748.58 7,748.58 7,748.58 7,748.58 0.0K
12:13 7,749.27 7,749.27 7,749.27 7,749.27 0.0K
12:14 7,749.66 7,749.66 7,749.66 7,749.66 0.0K
12:15 7,750.27 7,750.27 7,750.27 7,750.27 0.0K
12:16 7,750.05 7,750.05 7,750.05 7,750.05 0.0K
12:17 7,752.83 7,752.83 7,752.83 7,752.83 0.0K
12:18 7,755.30 7,755.30 7,755.30 7,755.30 0.0K
12:19 7,754.92 7,754.92 7,754.92 7,754.92 0.0K
12:20 7,754.69 7,754.69 7,754.69 7,754.69 0.0K
12:21 7,753.56 7,753.56 7,753.56 7,753.56 0.0K
12:22 7,753.21 7,753.21 7,753.21 7,753.21 0.0K
12:23 7,751.77 7,751.77 7,751.77 7,751.77 0.0K
12:24 7,750.44 7,750.44 7,750.44 7,750.44 0.0K
12:25 7,751.22 7,751.22 7,751.22 7,751.22 0.0K
12:26 7,751.63 7,751.63 7,751.63 7,751.63 0.0K
12:27 7,752.23 7,752.23 7,752.23 7,752.23 0.0K
12:28 7,752.76 7,752.76 7,752.76 7,752.76 0.0K
12:29 7,752.81 7,752.81 7,752.81 7,752.81 0.0K
12:30 7,751.81 7,751.81 7,751.81 7,751.81 0.0K
12:31 7,750.70 7,750.70 7,750.70 7,750.70 0.0K
12:32 7,750.16 7,750.16 7,750.16 7,750.16 0.0K
12:33 7,750.56 7,750.56 7,750.56 7,750.56 0.0K
12:34 7,750.07 7,750.07 7,750.07 7,750.07 0.0K
12:35 7,750.06 7,750.06 7,750.06 7,750.06 0.0K
12:36 7,748.75 7,748.75 7,748.75 7,748.75 0.0K
12:37 7,747.48 7,747.48 7,747.48 7,747.48 0.0K
12:38 7,745.42 7,745.42 7,745.42 7,745.42 0.0K
12:39 7,746.12 7,746.12 7,746.12 7,746.12 0.0K
12:40 7,745.93 7,745.93 7,745.93 7,745.93 0.0K
12:41 7,746.01 7,746.01 7,746.01 7,746.01 0.0K
12:42 7,746.23 7,746.23 7,746.23 7,746.23 0.0K
12:43 7,746.50 7,746.50 7,746.50 7,746.50 0.0K
12:44 7,745.52 7,745.52 7,745.52 7,745.52 0.0K
12:45 7,745.57 7,745.57 7,745.57 7,745.57 0.0K
12:46 7,745.91 7,745.91 7,745.91 7,745.91 0.0K
12:47 7,744.91 7,744.91 7,744.91 7,744.91 0.0K
12:48 7,741.62 7,741.62 7,741.62 7,741.62 0.0K
12:49 7,741.12 7,741.12 7,741.12 7,741.12 0.0K
12:50 7,740.76 7,740.76 7,740.76 7,740.76 0.0K
12:51 7,739.43 7,739.43 7,739.43 7,739.43 0.0K
12:52 7,739.85 7,739.85 7,739.85 7,739.85 0.0K
12:53 7,740.26 7,740.26 7,740.26 7,740.26 0.0K
12:54 7,742.49 7,742.49 7,742.49 7,742.49 0.0K
12:55 7,742.21 7,742.21 7,742.21 7,742.21 0.0K
12:56 7,740.79 7,740.79 7,740.79 7,740.79 0.0K
12:57 7,739.06 7,739.06 7,739.06 7,739.06 0.0K
12:58 7,739.33 7,739.33 7,739.33 7,739.33 0.0K
12:59 7,739.60 7,739.60 7,739.60 7,739.60 0.0K
13:00 7,738.56 7,738.56 7,738.56 7,738.56 0.0K
13:01 7,739.76 7,739.76 7,739.76 7,739.76 0.0K
13:02 7,739.42 7,739.42 7,739.42 7,739.42 0.0K
13:03 7,739.80 7,739.80 7,739.80 7,739.80 0.0K
13:04 7,739.74 7,739.74 7,739.74 7,739.74 0.0K
13:05 7,737.68 7,737.68 7,737.68 7,737.68 0.0K
13:06 7,737.14 7,737.14 7,737.14 7,737.14 0.0K
13:07 7,738.22 7,738.22 7,738.22 7,738.22 0.0K
13:08 7,738.85 7,738.85 7,738.85 7,738.85 0.0K
13:09 7,739.17 7,739.17 7,739.17 7,739.17 0.0K
13:10 7,739.82 7,739.82 7,739.82 7,739.82 0.0K
13:11 7,740.35 7,740.35 7,740.35 7,740.35 0.0K
13:12 7,740.48 7,740.48 7,740.48 7,740.48 0.0K
13:13 7,740.72 7,740.72 7,740.72 7,740.72 0.0K
13:14 7,740.62 7,740.62 7,740.62 7,740.62 0.0K
13:15 7,740.38 7,740.38 7,740.38 7,740.38 0.0K
13:16 7,740.64 7,740.64 7,740.64 7,740.64 0.0K
13:17 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
13:18 7,742.72 7,742.72 7,742.72 7,742.72 0.0K
13:19 7,743.39 7,743.39 7,743.39 7,743.39 0.0K
13:20 7,743.79 7,743.79 7,743.79 7,743.79 0.0K
13:21 7,744.05 7,744.05 7,744.05 7,744.05 0.0K
13:22 7,743.94 7,743.94 7,743.94 7,743.94 0.0K
13:23 7,744.70 7,744.70 7,744.70 7,744.70 0.0K
13:24 7,744.71 7,744.71 7,744.71 7,744.71 0.0K
13:25 7,744.66 7,744.66 7,744.66 7,744.66 0.0K
13:26 7,744.38 7,744.38 7,744.38 7,744.38 0.0K
13:27 7,744.39 7,744.39 7,744.39 7,744.39 0.0K
13:28 7,744.77 7,744.77 7,744.77 7,744.77 0.0K
13:29 7,744.23 7,744.23 7,744.23 7,744.23 0.0K
13:30 7,744.37 7,744.37 7,744.37 7,744.37 0.0K
13:31 7,744.20 7,744.20 7,744.20 7,744.20 0.0K
13:32 7,744.78 7,744.78 7,744.78 7,744.78 0.0K
13:33 7,745.40 7,745.40 7,745.40 7,745.40 0.0K
13:34 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
13:35 7,745.45 7,745.45 7,745.45 7,745.45 0.0K
13:36 7,745.64 7,745.64 7,745.64 7,745.64 0.0K
13:37 7,745.61 7,745.61 7,745.61 7,745.61 0.0K
13:38 7,745.25 7,745.25 7,745.25 7,745.25 0.0K
13:39 7,745.72 7,745.72 7,745.72 7,745.72 0.0K
13:40 7,745.74 7,745.74 7,745.74 7,745.74 0.0K
13:41 7,746.73 7,746.73 7,746.73 7,746.73 0.0K
13:42 7,747.01 7,747.01 7,747.01 7,747.01 0.0K
13:43 7,747.63 7,747.63 7,747.63 7,747.63 0.0K
13:44 7,747.56 7,747.56 7,747.56 7,747.56 0.0K
13:45 7,748.36 7,748.36 7,748.36 7,748.36 0.0K
13:46 7,748.49 7,748.49 7,748.49 7,748.49 0.0K
13:47 7,750.44 7,750.44 7,750.44 7,750.44 0.0K
13:48 7,751.12 7,751.12 7,751.12 7,751.12 0.0K
13:49 7,751.55 7,751.55 7,751.55 7,751.55 0.0K
13:50 7,751.60 7,751.60 7,751.60 7,751.60 0.0K
13:51 7,752.18 7,752.18 7,752.18 7,752.18 0.0K
13:52 7,755.90 7,755.90 7,755.90 7,755.90 0.0K
13:53 7,755.49 7,755.49 7,755.49 7,755.49 0.0K
13:54 7,756.61 7,756.61 7,756.61 7,756.61 0.0K
13:55 7,758.17 7,758.17 7,758.17 7,758.17 0.0K
13:56 7,757.73 7,757.73 7,757.73 7,757.73 0.0K
13:57 7,758.11 7,758.11 7,758.11 7,758.11 0.0K
13:58 7,758.38 7,758.38 7,758.38 7,758.38 0.0K
13:59 7,758.88 7,758.88 7,758.88 7,758.88 0.0K
14:00 7,759.18 7,759.18 7,759.18 7,759.18 0.0K
14:01 7,759.14 7,759.14 7,759.14 7,759.14 0.0K
14:02 7,757.24 7,757.24 7,757.24 7,757.24 0.0K
14:03 7,755.72 7,755.72 7,755.72 7,755.72 0.0K
14:04 7,755.43 7,755.43 7,755.43 7,755.43 0.0K
14:05 7,755.39 7,755.39 7,755.39 7,755.39 0.0K
14:06 7,755.66 7,755.66 7,755.66 7,755.66 0.0K
14:07 7,755.88 7,755.88 7,755.88 7,755.88 0.0K
14:08 7,755.31 7,755.31 7,755.31 7,755.31 0.0K
14:09 7,755.04 7,755.04 7,755.04 7,755.04 0.0K
14:10 7,754.24 7,754.24 7,754.24 7,754.24 0.0K
14:11 7,753.68 7,753.68 7,753.68 7,753.68 0.0K
14:12 7,753.47 7,753.47 7,753.47 7,753.47 0.0K
14:13 7,753.53 7,753.53 7,753.53 7,753.53 0.0K
14:14 7,753.60 7,753.60 7,753.60 7,753.60 0.0K
14:15 7,752.65 7,752.65 7,752.65 7,752.65 0.0K
14:16 7,751.17 7,751.17 7,751.17 7,751.17 0.0K
14:17 7,751.04 7,751.04 7,751.04 7,751.04 0.0K
14:18 7,751.03 7,751.03 7,751.03 7,751.03 0.0K
14:19 7,750.91 7,750.91 7,750.91 7,750.91 0.0K
14:20 7,750.65 7,750.65 7,750.65 7,750.65 0.0K
14:21 7,750.76 7,750.76 7,750.76 7,750.76 0.0K
14:22 7,749.84 7,749.84 7,749.84 7,749.84 0.0K
14:23 7,750.05 7,750.05 7,750.05 7,750.05 0.0K
14:24 7,750.02 7,750.02 7,750.02 7,750.02 0.0K
14:25 7,749.75 7,749.75 7,749.75 7,749.75 0.0K
14:26 7,749.66 7,749.66 7,749.66 7,749.66 0.0K
14:27 7,750.01 7,750.01 7,750.01 7,750.01 0.0K
14:28 7,750.44 7,750.44 7,750.44 7,750.44 0.0K
14:29 7,750.04 7,750.04 7,750.04 7,750.04 0.0K
14:30 7,750.07 7,750.07 7,750.07 7,750.07 0.0K
14:31 7,748.90 7,748.90 7,748.90 7,748.90 0.0K
14:32 7,748.51 7,748.51 7,748.51 7,748.51 0.0K
14:33 7,747.85 7,747.85 7,747.85 7,747.85 0.0K
14:34 7,746.96 7,746.96 7,746.96 7,746.96 0.0K
14:35 7,747.35 7,747.35 7,747.35 7,747.35 0.0K
14:36 7,746.81 7,746.81 7,746.81 7,746.81 0.0K
14:37 7,746.36 7,746.36 7,746.36 7,746.36 0.0K
14:38 7,745.46 7,745.46 7,745.46 7,745.46 0.0K
14:39 7,744.84 7,744.84 7,744.84 7,744.84 0.0K
14:40 7,745.19 7,745.19 7,745.19 7,745.19 0.0K
14:41 7,746.59 7,746.59 7,746.59 7,746.59 0.0K
14:42 7,747.33 7,747.33 7,747.33 7,747.33 0.0K
14:43 7,747.19 7,747.19 7,747.19 7,747.19 0.0K
14:44 7,747.21 7,747.21 7,747.21 7,747.21 0.0K
14:45 7,747.22 7,747.22 7,747.22 7,747.22 0.0K
14:46 7,747.33 7,747.33 7,747.33 7,747.33 0.0K
14:47 7,748.65 7,748.65 7,748.65 7,748.65 0.0K
14:48 7,748.53 7,748.53 7,748.53 7,748.53 0.0K
14:49 7,748.98 7,748.98 7,748.98 7,748.98 0.0K
14:50 7,749.78 7,749.78 7,749.78 7,749.78 0.0K
14:51 7,749.54 7,749.54 7,749.54 7,749.54 0.0K
14:52 7,750.47 7,750.47 7,750.47 7,750.47 0.0K
14:53 7,751.09 7,751.09 7,751.09 7,751.09 0.0K
14:54 7,750.40 7,750.40 7,750.40 7,750.40 0.0K
14:55 7,749.58 7,749.58 7,749.58 7,749.58 0.0K
14:56 7,748.74 7,748.74 7,748.74 7,748.74 0.0K
14:57 7,748.63 7,748.63 7,748.63 7,748.63 0.0K
14:58 7,751.55 7,751.55 7,751.55 7,751.55 0.0K
14:59 7,752.38 7,752.38 7,752.38 7,752.38 0.0K
15:00 7,753.71 7,753.71 7,753.71 7,753.71 0.0K
15:01 7,754.41 7,754.41 7,754.41 7,754.41 0.0K
15:02 7,749.96 7,749.96 7,749.96 7,749.96 0.0K
15:03 7,749.81 7,749.81 7,749.81 7,749.81 0.0K
15:04 7,748.30 7,748.30 7,748.30 7,748.30 0.0K
15:05 7,746.21 7,746.21 7,746.21 7,746.21 0.0K
15:06 7,745.99 7,745.99 7,745.99 7,745.99 0.0K
15:07 7,745.93 7,745.93 7,745.93 7,745.93 0.0K
15:08 7,746.27 7,746.27 7,746.27 7,746.27 0.0K
15:09 7,745.88 7,745.88 7,745.88 7,745.88 0.0K
15:10 7,747.09 7,747.09 7,747.09 7,747.09 0.0K
15:11 7,747.41 7,747.41 7,747.41 7,747.41 0.0K
15:12 7,747.31 7,747.31 7,747.31 7,747.31 0.0K
15:13 7,747.77 7,747.77 7,747.77 7,747.77 0.0K
15:14 7,748.99 7,748.99 7,748.99 7,748.99 0.0K
15:15 7,747.65 7,747.65 7,747.65 7,747.65 0.0K
15:16 7,746.83 7,746.83 7,746.83 7,746.83 0.0K
15:17 7,745.65 7,745.65 7,745.65 7,745.65 0.0K
15:18 7,743.48 7,743.48 7,743.48 7,743.48 0.0K
15:19 7,745.10 7,745.10 7,745.10 7,745.10 0.0K
15:20 7,744.68 7,744.68 7,744.68 7,744.68 0.0K
15:21 7,744.95 7,744.95 7,744.95 7,744.95 0.0K
15:22 7,744.84 7,744.84 7,744.84 7,744.84 0.0K
15:23 7,745.40 7,745.40 7,745.40 7,745.40 0.0K
15:24 7,745.14 7,745.14 7,745.14 7,745.14 0.0K
15:25 7,745.31 7,745.31 7,745.31 7,745.31 0.0K
15:26 7,745.13 7,745.13 7,745.13 7,745.13 0.0K
15:27 7,744.68 7,744.68 7,744.68 7,744.68 0.0K
15:28 7,746.52 7,746.52 7,746.52 7,746.52 0.0K
15:29 7,745.94 7,745.94 7,745.94 7,745.94 0.0K
15:30 7,745.65 7,745.65 7,745.65 7,745.65 0.0K
15:31 7,746.76 7,746.76 7,746.76 7,746.76 0.0K
15:32 7,746.75 7,746.75 7,746.75 7,746.75 0.0K
15:33 7,746.66 7,746.66 7,746.66 7,746.66 0.0K
15:34 7,746.54 7,746.54 7,746.54 7,746.54 0.0K
15:35 7,745.35 7,745.35 7,745.35 7,745.35 0.0K
15:36 7,745.13 7,745.13 7,745.13 7,745.13 0.0K
15:37 7,743.03 7,743.03 7,743.03 7,743.03 0.0K
15:38 7,742.85 7,742.85 7,742.85 7,742.85 0.0K
15:39 7,743.35 7,743.35 7,743.35 7,743.35 0.0K
15:40 7,742.72 7,742.72 7,742.72 7,742.72 0.0K
15:41 7,742.60 7,742.60 7,742.60 7,742.60 0.0K
15:42 7,741.86 7,741.86 7,741.86 7,741.86 0.0K
15:43 7,742.77 7,742.77 7,742.77 7,742.77 0.0K
15:44 7,743.15 7,743.15 7,743.15 7,743.15 0.0K
15:45 7,743.75 7,743.75 7,743.75 7,743.75 0.0K
15:46 7,744.05 7,744.05 7,744.05 7,744.05 0.0K
15:47 7,743.70 7,743.70 7,743.70 7,743.70 0.0K
15:48 7,744.73 7,744.73 7,744.73 7,744.73 0.0K
15:49 7,744.52 7,744.52 7,744.52 7,744.52 0.0K
15:50 7,744.03 7,744.03 7,744.03 7,744.03 0.0K
15:51 7,741.92 7,741.92 7,741.92 7,741.92 0.0K
15:52 7,740.79 7,740.79 7,740.79 7,740.79 0.0K
15:53 7,740.78 7,740.78 7,740.78 7,740.78 0.0K
15:54 7,740.63 7,740.63 7,740.63 7,740.63 0.0K
15:55 7,741.08 7,741.08 7,741.08 7,741.08 0.0K
15:56 7,740.80 7,740.80 7,740.80 7,740.80 0.0K
15:57 7,739.91 7,739.91 7,739.91 7,739.91 0.0K
15:58 7,740.06 7,740.06 7,740.06 7,740.06 0.0K
15:59 7,739.05 7,739.05 7,739.05 7,739.05 0.0K
16:00 7,739.51 7,739.51 7,739.51 7,739.51 0.0K
16:01 7,741.06 7,741.06 7,741.06 7,741.06 0.0K
16:02 7,740.96 7,740.96 7,740.96 7,740.96 0.0K
16:03 7,740.30 7,740.30 7,740.30 7,740.30 0.0K
16:04 7,739.14 7,739.14 7,739.14 7,739.14 0.0K
16:05 7,738.85 7,738.85 7,738.85 7,738.85 0.0K
16:06 7,739.24 7,739.24 7,739.24 7,739.24 0.0K
16:07 7,738.14 7,738.14 7,738.14 7,738.14 0.0K
16:08 7,737.73 7,737.73 7,737.73 7,737.73 0.0K
16:09 7,738.12 7,738.12 7,738.12 7,738.12 0.0K
16:10 7,739.02 7,739.02 7,739.02 7,739.02 0.0K
16:11 7,739.09 7,739.09 7,739.09 7,739.09 0.0K
16:12 7,738.68 7,738.68 7,738.68 7,738.68 0.0K
16:13 7,738.21 7,738.21 7,738.21 7,738.21 0.0K
16:14 7,738.66 7,738.66 7,738.66 7,738.66 0.0K
16:15 7,738.81 7,738.81 7,738.81 7,738.81 0.0K
16:16 7,737.55 7,737.55 7,737.55 7,737.55 0.0K
16:17 7,735.72 7,735.72 7,735.72 7,735.72 0.0K
16:18 7,735.77 7,735.77 7,735.77 7,735.77 0.0K
16:19 7,736.67 7,736.67 7,736.67 7,736.67 0.0K
16:20 7,738.44 7,738.44 7,738.44 7,738.44 0.0K
16:21 7,738.93 7,738.93 7,738.93 7,738.93 0.0K
16:22 7,738.03 7,738.03 7,738.03 7,738.03 0.0K
16:23 7,737.87 7,737.87 7,737.87 7,737.87 0.0K
16:24 7,738.46 7,738.46 7,738.46 7,738.46 0.0K
16:25 7,737.86 7,737.86 7,737.86 7,737.86 0.0K
16:26 7,738.33 7,738.33 7,738.33 7,738.33 0.0K
16:27 7,738.28 7,738.28 7,738.28 7,738.28 0.0K
16:28 7,738.75 7,738.75 7,738.75 7,738.75 0.0K
16:29 7,739.04 7,739.04 7,739.04 7,739.04 0.0K
16:30 7,739.88 7,739.88 7,739.88 7,739.88 0.0K
16:31 7,741.94 7,741.94 7,741.94 7,741.94 0.0K
16:32 7,739.30 7,739.30 7,739.30 7,739.30 0.0K
16:33 7,737.14 7,737.14 7,737.14 7,737.14 0.0K
16:34 7,735.92 7,735.92 7,735.92 7,735.92 0.0K
16:35 7,738.71 7,738.71 7,738.71 7,738.71 0.0K
16:36 7,738.98 7,738.98 7,738.98 7,738.98 0.0K
16:37 7,736.44 7,736.44 7,736.44 7,736.44 0.0K
16:38 7,736.43 7,736.43 7,736.43 7,736.43 0.0K
16:39 7,737.13 7,737.13 7,737.13 7,737.13 0.0K
16:40 7,737.86 7,737.86 7,737.86 7,737.86 0.0K
16:41 7,739.28 7,739.28 7,739.28 7,739.28 0.0K
16:42 7,739.46 7,739.46 7,739.46 7,739.46 0.0K
16:43 7,741.59 7,741.59 7,741.59 7,741.59 0.0K
16:44 7,739.52 7,739.52 7,739.52 7,739.52 0.0K
16:45 7,737.79 7,737.79 7,737.79 7,737.79 0.0K
16:46 7,737.30 7,737.30 7,737.30 7,737.30 0.0K
16:47 7,737.29 7,737.29 7,737.29 7,737.29 0.0K
16:48 7,735.62 7,735.62 7,735.62 7,735.62 0.0K
16:49 7,736.24 7,736.24 7,736.24 7,736.24 0.0K
16:50 7,736.14 7,736.14 7,736.14 7,736.14 0.0K
16:51 7,732.39 7,732.39 7,732.39 7,732.39 0.0K
16:52 7,731.40 7,731.40 7,731.40 7,731.40 0.0K
16:53 7,731.79 7,731.79 7,731.79 7,731.79 0.0K
16:54 7,731.13 7,731.13 7,731.13 7,731.13 0.0K
16:55 7,730.04 7,730.04 7,730.04 7,730.04 0.0K
16:56 7,729.93 7,729.93 7,729.93 7,729.93 0.0K
16:57 7,729.35 7,729.35 7,729.35 7,729.35 0.0K
16:58 7,727.11 7,727.11 7,727.11 7,727.11 0.0K
16:59 7,726.10 7,726.10 7,726.10 7,726.10 0.0K
17:00 7,723.03 7,723.03 7,723.03 7,723.03 0.0K
17:01 7,716.07 7,716.07 7,716.07 7,716.07 0.0K
17:02 7,717.18 7,717.18 7,717.18 7,717.18 0.0K
17:03 7,720.18 7,720.18 7,720.18 7,720.18 0.0K
17:04 7,722.35 7,722.35 7,722.35 7,722.35 0.0K
17:05 7,721.10 7,721.10 7,721.10 7,721.10 0.0K
17:06 7,720.43 7,720.43 7,720.43 7,720.43 0.0K
17:07 7,719.33 7,719.33 7,719.33 7,719.33 0.0K
17:08 7,720.79 7,720.79 7,720.79 7,720.79 0.0K
17:09 7,721.12 7,721.12 7,721.12 7,721.12 0.0K
17:10 7,720.86 7,720.86 7,720.86 7,720.86 0.0K
17:11 7,720.97 7,720.97 7,720.97 7,720.97 0.0K
17:12 7,720.63 7,720.63 7,720.63 7,720.63 0.0K
17:13 7,718.97 7,718.97 7,718.97 7,718.97 0.0K
17:14 7,718.75 7,718.75 7,718.75 7,718.75 0.0K
17:15 7,718.62 7,718.62 7,718.62 7,718.62 0.0K
17:16 7,720.44 7,720.44 7,720.44 7,720.44 0.0K
17:17 7,721.44 7,721.44 7,721.44 7,721.44 0.0K
17:18 7,721.08 7,721.08 7,721.08 7,721.08 0.0K
17:19 7,720.01 7,720.01 7,720.01 7,720.01 0.0K
17:20 7,720.10 7,720.10 7,720.10 7,720.10 0.0K
17:21 7,720.61 7,720.61 7,720.61 7,720.61 0.0K
17:22 7,717.68 7,717.68 7,717.68 7,717.68 0.0K
17:23 7,717.44 7,717.44 7,717.44 7,717.44 0.0K
17:24 7,718.63 7,718.63 7,718.63 7,718.63 0.0K
17:25 7,719.14 7,719.14 7,719.14 7,719.14 0.0K
17:26 7,718.97 7,718.97 7,718.97 7,718.97 0.0K
17:27 7,719.73 7,719.73 7,719.73 7,719.73 0.0K
17:28 7,721.94 7,721.94 7,721.94 7,721.94 0.0K
17:29 7,724.03 7,724.03 7,724.03 7,724.03 0.0K
17:30 7,726.97 7,726.97 7,726.97 7,726.97 0.0K
17:31 7,727.86 7,727.86 7,727.86 7,727.86 0.0K
17:32 7,728.33 7,728.33 7,728.33 7,728.33 0.0K
17:33 7,728.43 7,728.43 7,728.43 7,728.43 0.0K
17:34 7,727.76 7,727.76 7,727.76 7,727.76 0.0K
17:35 7,728.37 7,728.37 7,728.37 7,728.37 0.0K
17:36 7,727.31 7,727.31 7,727.31 7,727.31 0.0K
17:37 7,728.06 7,728.06 7,728.06 7,728.06 0.0K
17:38 7,727.94 7,727.94 7,727.94 7,727.94 0.0K
17:39 7,727.43 7,727.43 7,727.43 7,727.43 0.0K
17:40 7,729.19 7,729.19 7,729.19 7,729.19 0.0K
17:41 7,730.33 7,730.33 7,730.33 7,730.33 0.0K
17:42 7,731.05 7,731.05 7,731.05 7,731.05 0.0K
17:43 7,731.61 7,731.61 7,731.61 7,731.61 0.0K
17:44 7,731.26 7,731.26 7,731.26 7,731.26 0.0K
17:45 7,733.84 7,733.84 7,733.84 7,733.84 0.0K
17:46 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
17:47 7,736.13 7,736.13 7,736.13 7,736.13 0.0K
17:48 7,736.29 7,736.29 7,736.29 7,736.29 0.0K
17:49 7,734.74 7,734.74 7,734.74 7,734.74 0.0K
17:50 7,735.39 7,735.39 7,735.39 7,735.39 0.0K
17:51 7,734.49 7,734.49 7,734.49 7,734.49 0.0K
17:52 7,734.04 7,734.04 7,734.04 7,734.04 0.0K
17:53 7,734.93 7,734.93 7,734.93 7,734.93 0.0K
17:54 7,735.90 7,735.90 7,735.90 7,735.90 0.0K
17:55 7,735.01 7,735.01 7,735.01 7,735.01 0.0K
17:56 7,735.14 7,735.14 7,735.14 7,735.14 0.0K
17:57 7,734.79 7,734.79 7,734.79 7,734.79 0.0K
17:58 7,734.43 7,734.43 7,734.43 7,734.43 0.0K
17:59 7,735.16 7,735.16 7,735.16 7,735.16 0.0K
18:00 7,736.62 7,736.62 7,736.62 7,736.62 0.0K
18:01 7,735.78 7,735.78 7,735.78 7,735.78 0.0K
18:02 7,734.33 7,734.33 7,734.33 7,734.33 0.0K
18:03 7,733.99 7,733.99 7,733.99 7,733.99 0.0K
18:04 7,733.87 7,733.87 7,733.87 7,733.87 0.0K
18:05 7,734.91 7,734.91 7,734.91 7,734.91 0.0K
18:06 7,736.52 7,736.52 7,736.52 7,736.52 0.0K
18:07 7,737.38 7,737.38 7,737.38 7,737.38 0.0K
18:08 7,736.24 7,736.24 7,736.24 7,736.24 0.0K
18:09 7,736.22 7,736.22 7,736.22 7,736.22 0.0K
18:10 7,733.98 7,733.98 7,733.98 7,733.98 0.0K
18:11 7,734.38 7,734.38 7,734.38 7,734.38 0.0K
18:12 7,733.44 7,733.44 7,733.44 7,733.44 0.0K
18:13 7,732.45 7,732.45 7,732.45 7,732.45 0.0K
18:14 7,733.90 7,733.90 7,733.90 7,733.90 0.0K
18:15 7,734.20 7,734.20 7,734.20 7,734.20 0.0K
18:16 7,735.18 7,735.18 7,735.18 7,735.18 0.0K
18:17 7,735.74 7,735.74 7,735.74 7,735.74 0.0K
18:18 7,736.12 7,736.12 7,736.12 7,736.12 0.0K
18:19 7,736.38 7,736.38 7,736.38 7,736.38 0.0K
18:20 7,735.44 7,735.44 7,735.44 7,735.44 0.0K
18:21 7,734.92 7,734.92 7,734.92 7,734.92 0.0K
18:22 7,734.42 7,734.42 7,734.42 7,734.42 0.0K
18:23 7,733.24 7,733.24 7,733.24 7,733.24 0.0K
18:24 7,733.00 7,733.00 7,733.00 7,733.00 0.0K
18:25 7,733.27 7,733.27 7,733.27 7,733.27 0.0K
18:29 7,739.28 7,739.28 7,739.28 7,739.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし