OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,664.71 7,664.71 7,664.71 7,664.71 0.0K
10:01 7,662.44 7,662.44 7,662.44 7,662.44 0.0K
10:02 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
10:03 7,664.92 7,664.92 7,664.92 7,664.92 0.0K
10:04 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
10:05 7,650.64 7,650.64 7,650.64 7,650.64 0.0K
10:06 7,650.64 7,650.64 7,650.64 7,650.64 0.0K
10:07 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
10:08 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
10:09 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
10:10 7,654.70 7,654.70 7,654.70 7,654.70 0.0K
10:11 7,658.26 7,658.26 7,658.26 7,658.26 0.0K
10:12 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
10:13 7,662.36 7,662.36 7,662.36 7,662.36 0.0K
10:14 7,661.69 7,661.69 7,661.69 7,661.69 0.0K
10:15 7,659.87 7,659.87 7,659.87 7,659.87 0.0K
10:16 7,665.56 7,665.56 7,665.56 7,665.56 0.0K
10:17 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
10:18 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
10:19 7,658.48 7,658.48 7,658.48 7,658.48 0.0K
10:20 7,659.11 7,659.11 7,659.11 7,659.11 0.0K
10:21 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
10:22 7,655.87 7,655.87 7,655.87 7,655.87 0.0K
10:23 7,655.51 7,655.51 7,655.51 7,655.51 0.0K
10:24 7,656.43 7,656.43 7,656.43 7,656.43 0.0K
10:25 7,655.20 7,655.20 7,655.20 7,655.20 0.0K
10:26 7,651.94 7,651.94 7,651.94 7,651.94 0.0K
10:27 7,655.09 7,655.09 7,655.09 7,655.09 0.0K
10:28 7,655.54 7,655.54 7,655.54 7,655.54 0.0K
10:29 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
10:30 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
10:31 7,663.84 7,663.84 7,663.84 7,663.84 0.0K
10:32 7,656.09 7,656.09 7,656.09 7,656.09 0.0K
10:33 7,657.68 7,657.68 7,657.68 7,657.68 0.0K
10:34 7,656.25 7,656.25 7,656.25 7,656.25 0.0K
10:35 7,656.81 7,656.81 7,656.81 7,656.81 0.0K
10:36 7,657.01 7,657.01 7,657.01 7,657.01 0.0K
10:37 7,659.21 7,659.21 7,659.21 7,659.21 0.0K
10:38 7,659.43 7,659.43 7,659.43 7,659.43 0.0K
10:39 7,657.09 7,657.09 7,657.09 7,657.09 0.0K
10:40 7,657.11 7,657.11 7,657.11 7,657.11 0.0K
10:41 7,655.95 7,655.95 7,655.95 7,655.95 0.0K
10:42 7,654.04 7,654.04 7,654.04 7,654.04 0.0K
10:43 7,656.12 7,656.12 7,656.12 7,656.12 0.0K
10:44 7,658.97 7,658.97 7,658.97 7,658.97 0.0K
10:45 7,660.72 7,660.72 7,660.72 7,660.72 0.0K
10:46 7,659.43 7,659.43 7,659.43 7,659.43 0.0K
10:47 7,659.48 7,659.48 7,659.48 7,659.48 0.0K
10:48 7,660.48 7,660.48 7,660.48 7,660.48 0.0K
10:49 7,662.13 7,662.13 7,662.13 7,662.13 0.0K
10:50 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
10:51 7,662.04 7,662.04 7,662.04 7,662.04 0.0K
10:52 7,663.00 7,663.00 7,663.00 7,663.00 0.0K
10:53 7,665.53 7,665.53 7,665.53 7,665.53 0.0K
10:54 7,669.77 7,669.77 7,669.77 7,669.77 0.0K
10:55 7,669.51 7,669.51 7,669.51 7,669.51 0.0K
10:56 7,671.20 7,671.20 7,671.20 7,671.20 0.0K
10:57 7,673.13 7,673.13 7,673.13 7,673.13 0.0K
10:58 7,677.45 7,677.45 7,677.45 7,677.45 0.0K
10:59 7,679.59 7,679.59 7,679.59 7,679.59 0.0K
11:00 7,688.35 7,688.35 7,688.35 7,688.35 0.0K
11:01 7,692.13 7,692.13 7,692.13 7,692.13 0.0K
11:02 7,689.69 7,689.69 7,689.69 7,689.69 0.0K
11:03 7,685.48 7,685.48 7,685.48 7,685.48 0.0K
11:04 7,683.84 7,683.84 7,683.84 7,683.84 0.0K
11:05 7,682.97 7,682.97 7,682.97 7,682.97 0.0K
11:06 7,682.67 7,682.67 7,682.67 7,682.67 0.0K
11:07 7,681.28 7,681.28 7,681.28 7,681.28 0.0K
11:08 7,685.86 7,685.86 7,685.86 7,685.86 0.0K
11:09 7,685.73 7,685.73 7,685.73 7,685.73 0.0K
11:10 7,687.28 7,687.28 7,687.28 7,687.28 0.0K
11:11 7,687.95 7,687.95 7,687.95 7,687.95 0.0K
11:12 7,685.66 7,685.66 7,685.66 7,685.66 0.0K
11:13 7,685.28 7,685.28 7,685.28 7,685.28 0.0K
11:14 7,681.18 7,681.18 7,681.18 7,681.18 0.0K
11:15 7,678.79 7,678.79 7,678.79 7,678.79 0.0K
11:16 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
11:17 7,678.47 7,678.47 7,678.47 7,678.47 0.0K
11:18 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
11:19 7,679.16 7,679.16 7,679.16 7,679.16 0.0K
11:20 7,680.76 7,680.76 7,680.76 7,680.76 0.0K
11:21 7,682.61 7,682.61 7,682.61 7,682.61 0.0K
11:22 7,685.11 7,685.11 7,685.11 7,685.11 0.0K
11:23 7,686.28 7,686.28 7,686.28 7,686.28 0.0K
11:24 7,685.92 7,685.92 7,685.92 7,685.92 0.0K
11:25 7,685.88 7,685.88 7,685.88 7,685.88 0.0K
11:26 7,685.73 7,685.73 7,685.73 7,685.73 0.0K
11:27 7,684.65 7,684.65 7,684.65 7,684.65 0.0K
11:28 7,682.70 7,682.70 7,682.70 7,682.70 0.0K
11:29 7,683.18 7,683.18 7,683.18 7,683.18 0.0K
11:30 7,683.60 7,683.60 7,683.60 7,683.60 0.0K
11:31 7,683.49 7,683.49 7,683.49 7,683.49 0.0K
11:32 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
11:33 7,679.00 7,679.00 7,679.00 7,679.00 0.0K
11:34 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
11:35 7,676.59 7,676.59 7,676.59 7,676.59 0.0K
11:36 7,675.75 7,675.75 7,675.75 7,675.75 0.0K
11:37 7,678.14 7,678.14 7,678.14 7,678.14 0.0K
11:38 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
11:39 7,678.49 7,678.49 7,678.49 7,678.49 0.0K
11:40 7,678.26 7,678.26 7,678.26 7,678.26 0.0K
11:41 7,678.53 7,678.53 7,678.53 7,678.53 0.0K
11:42 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
11:43 7,677.85 7,677.85 7,677.85 7,677.85 0.0K
11:44 7,677.31 7,677.31 7,677.31 7,677.31 0.0K
11:45 7,679.36 7,679.36 7,679.36 7,679.36 0.0K
11:46 7,681.01 7,681.01 7,681.01 7,681.01 0.0K
11:47 7,680.12 7,680.12 7,680.12 7,680.12 0.0K
11:48 7,680.40 7,680.40 7,680.40 7,680.40 0.0K
11:49 7,680.43 7,680.43 7,680.43 7,680.43 0.0K
11:50 7,680.20 7,680.20 7,680.20 7,680.20 0.0K
11:51 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
11:52 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
11:53 7,681.45 7,681.45 7,681.45 7,681.45 0.0K
11:54 7,682.02 7,682.02 7,682.02 7,682.02 0.0K
11:55 7,683.77 7,683.77 7,683.77 7,683.77 0.0K
11:56 7,685.35 7,685.35 7,685.35 7,685.35 0.0K
11:57 7,684.50 7,684.50 7,684.50 7,684.50 0.0K
11:58 7,686.55 7,686.55 7,686.55 7,686.55 0.0K
11:59 7,688.07 7,688.07 7,688.07 7,688.07 0.0K
12:00 7,687.48 7,687.48 7,687.48 7,687.48 0.0K
12:01 7,686.93 7,686.93 7,686.93 7,686.93 0.0K
12:02 7,690.20 7,690.20 7,690.20 7,690.20 0.0K
12:03 7,688.22 7,688.22 7,688.22 7,688.22 0.0K
12:04 7,688.17 7,688.17 7,688.17 7,688.17 0.0K
12:05 7,683.17 7,683.17 7,683.17 7,683.17 0.0K
12:06 7,683.83 7,683.83 7,683.83 7,683.83 0.0K
12:07 7,683.12 7,683.12 7,683.12 7,683.12 0.0K
12:08 7,682.37 7,682.37 7,682.37 7,682.37 0.0K
12:09 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
12:10 7,681.59 7,681.59 7,681.59 7,681.59 0.0K
12:11 7,683.09 7,683.09 7,683.09 7,683.09 0.0K
12:12 7,685.84 7,685.84 7,685.84 7,685.84 0.0K
12:13 7,684.47 7,684.47 7,684.47 7,684.47 0.0K
12:14 7,684.50 7,684.50 7,684.50 7,684.50 0.0K
12:15 7,682.63 7,682.63 7,682.63 7,682.63 0.0K
12:16 7,680.16 7,680.16 7,680.16 7,680.16 0.0K
12:17 7,676.70 7,676.70 7,676.70 7,676.70 0.0K
12:18 7,677.25 7,677.25 7,677.25 7,677.25 0.0K
12:19 7,679.91 7,679.91 7,679.91 7,679.91 0.0K
12:20 7,681.07 7,681.07 7,681.07 7,681.07 0.0K
12:21 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
12:22 7,686.08 7,686.08 7,686.08 7,686.08 0.0K
12:23 7,684.48 7,684.48 7,684.48 7,684.48 0.0K
12:24 7,685.50 7,685.50 7,685.50 7,685.50 0.0K
12:25 7,683.95 7,683.95 7,683.95 7,683.95 0.0K
12:26 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
12:27 7,681.15 7,681.15 7,681.15 7,681.15 0.0K
12:28 7,679.29 7,679.29 7,679.29 7,679.29 0.0K
12:29 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
12:30 7,679.58 7,679.58 7,679.58 7,679.58 0.0K
12:31 7,680.74 7,680.74 7,680.74 7,680.74 0.0K
12:32 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
12:33 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
12:34 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
12:35 7,680.85 7,680.85 7,680.85 7,680.85 0.0K
12:36 7,680.46 7,680.46 7,680.46 7,680.46 0.0K
12:37 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
12:38 7,679.61 7,679.61 7,679.61 7,679.61 0.0K
12:39 7,678.93 7,678.93 7,678.93 7,678.93 0.0K
12:40 7,679.41 7,679.41 7,679.41 7,679.41 0.0K
12:41 7,680.91 7,680.91 7,680.91 7,680.91 0.0K
12:42 7,682.09 7,682.09 7,682.09 7,682.09 0.0K
12:43 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
12:44 7,680.41 7,680.41 7,680.41 7,680.41 0.0K
12:45 7,680.58 7,680.58 7,680.58 7,680.58 0.0K
12:46 7,682.60 7,682.60 7,682.60 7,682.60 0.0K
12:47 7,683.98 7,683.98 7,683.98 7,683.98 0.0K
12:48 7,682.47 7,682.47 7,682.47 7,682.47 0.0K
12:49 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
12:50 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
12:51 7,680.16 7,680.16 7,680.16 7,680.16 0.0K
12:52 7,682.03 7,682.03 7,682.03 7,682.03 0.0K
12:53 7,681.75 7,681.75 7,681.75 7,681.75 0.0K
12:54 7,682.21 7,682.21 7,682.21 7,682.21 0.0K
12:55 7,681.71 7,681.71 7,681.71 7,681.71 0.0K
12:56 7,682.15 7,682.15 7,682.15 7,682.15 0.0K
12:57 7,681.24 7,681.24 7,681.24 7,681.24 0.0K
12:58 7,680.76 7,680.76 7,680.76 7,680.76 0.0K
12:59 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
13:00 7,677.05 7,677.05 7,677.05 7,677.05 0.0K
13:01 7,669.18 7,669.18 7,669.18 7,669.18 0.0K
13:02 7,668.54 7,668.54 7,668.54 7,668.54 0.0K
13:03 7,670.16 7,670.16 7,670.16 7,670.16 0.0K
13:04 7,670.52 7,670.52 7,670.52 7,670.52 0.0K
13:05 7,671.13 7,671.13 7,671.13 7,671.13 0.0K
13:06 7,671.44 7,671.44 7,671.44 7,671.44 0.0K
13:07 7,672.34 7,672.34 7,672.34 7,672.34 0.0K
13:08 7,672.18 7,672.18 7,672.18 7,672.18 0.0K
13:09 7,671.43 7,671.43 7,671.43 7,671.43 0.0K
13:10 7,671.48 7,671.48 7,671.48 7,671.48 0.0K
13:11 7,669.97 7,669.97 7,669.97 7,669.97 0.0K
13:12 7,676.41 7,676.41 7,676.41 7,676.41 0.0K
13:13 7,675.88 7,675.88 7,675.88 7,675.88 0.0K
13:14 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
13:15 7,673.40 7,673.40 7,673.40 7,673.40 0.0K
13:16 7,672.90 7,672.90 7,672.90 7,672.90 0.0K
13:17 7,672.13 7,672.13 7,672.13 7,672.13 0.0K
13:18 7,669.88 7,669.88 7,669.88 7,669.88 0.0K
13:19 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
13:20 7,667.58 7,667.58 7,667.58 7,667.58 0.0K
13:21 7,667.95 7,667.95 7,667.95 7,667.95 0.0K
13:22 7,667.31 7,667.31 7,667.31 7,667.31 0.0K
13:23 7,667.12 7,667.12 7,667.12 7,667.12 0.0K
13:24 7,666.71 7,666.71 7,666.71 7,666.71 0.0K
13:25 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
13:26 7,667.89 7,667.89 7,667.89 7,667.89 0.0K
13:27 7,667.48 7,667.48 7,667.48 7,667.48 0.0K
13:28 7,666.25 7,666.25 7,666.25 7,666.25 0.0K
13:29 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
13:30 7,666.36 7,666.36 7,666.36 7,666.36 0.0K
13:31 7,664.38 7,664.38 7,664.38 7,664.38 0.0K
13:32 7,664.74 7,664.74 7,664.74 7,664.74 0.0K
13:33 7,665.23 7,665.23 7,665.23 7,665.23 0.0K
13:34 7,664.94 7,664.94 7,664.94 7,664.94 0.0K
13:35 7,668.63 7,668.63 7,668.63 7,668.63 0.0K
13:36 7,670.05 7,670.05 7,670.05 7,670.05 0.0K
13:37 7,670.46 7,670.46 7,670.46 7,670.46 0.0K
13:38 7,670.93 7,670.93 7,670.93 7,670.93 0.0K
13:39 7,671.15 7,671.15 7,671.15 7,671.15 0.0K
13:40 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
13:41 7,666.78 7,666.78 7,666.78 7,666.78 0.0K
13:42 7,665.41 7,665.41 7,665.41 7,665.41 0.0K
13:43 7,665.79 7,665.79 7,665.79 7,665.79 0.0K
13:44 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
13:45 7,665.52 7,665.52 7,665.52 7,665.52 0.0K
13:46 7,665.45 7,665.45 7,665.45 7,665.45 0.0K
13:47 7,665.05 7,665.05 7,665.05 7,665.05 0.0K
13:48 7,667.51 7,667.51 7,667.51 7,667.51 0.0K
13:49 7,667.82 7,667.82 7,667.82 7,667.82 0.0K
13:50 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
13:51 7,666.35 7,666.35 7,666.35 7,666.35 0.0K
13:52 7,666.94 7,666.94 7,666.94 7,666.94 0.0K
13:53 7,668.13 7,668.13 7,668.13 7,668.13 0.0K
13:54 7,668.91 7,668.91 7,668.91 7,668.91 0.0K
13:55 7,668.10 7,668.10 7,668.10 7,668.10 0.0K
13:56 7,668.07 7,668.07 7,668.07 7,668.07 0.0K
13:57 7,667.89 7,667.89 7,667.89 7,667.89 0.0K
13:58 7,666.99 7,666.99 7,666.99 7,666.99 0.0K
13:59 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
14:00 7,666.69 7,666.69 7,666.69 7,666.69 0.0K
14:01 7,666.71 7,666.71 7,666.71 7,666.71 0.0K
14:02 7,665.85 7,665.85 7,665.85 7,665.85 0.0K
14:03 7,665.80 7,665.80 7,665.80 7,665.80 0.0K
14:04 7,664.66 7,664.66 7,664.66 7,664.66 0.0K
14:05 7,661.57 7,661.57 7,661.57 7,661.57 0.0K
14:06 7,662.53 7,662.53 7,662.53 7,662.53 0.0K
14:07 7,662.55 7,662.55 7,662.55 7,662.55 0.0K
14:08 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
14:09 7,659.82 7,659.82 7,659.82 7,659.82 0.0K
14:10 7,660.21 7,660.21 7,660.21 7,660.21 0.0K
14:11 7,660.52 7,660.52 7,660.52 7,660.52 0.0K
14:12 7,661.22 7,661.22 7,661.22 7,661.22 0.0K
14:13 7,659.61 7,659.61 7,659.61 7,659.61 0.0K
14:14 7,659.17 7,659.17 7,659.17 7,659.17 0.0K
14:15 7,660.13 7,660.13 7,660.13 7,660.13 0.0K
14:16 7,660.64 7,660.64 7,660.64 7,660.64 0.0K
14:17 7,659.11 7,659.11 7,659.11 7,659.11 0.0K
14:18 7,659.52 7,659.52 7,659.52 7,659.52 0.0K
14:19 7,659.38 7,659.38 7,659.38 7,659.38 0.0K
14:20 7,660.00 7,660.00 7,660.00 7,660.00 0.0K
14:21 7,660.30 7,660.30 7,660.30 7,660.30 0.0K
14:22 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
14:23 7,658.81 7,658.81 7,658.81 7,658.81 0.0K
14:24 7,658.37 7,658.37 7,658.37 7,658.37 0.0K
14:25 7,658.72 7,658.72 7,658.72 7,658.72 0.0K
14:26 7,654.68 7,654.68 7,654.68 7,654.68 0.0K
14:27 7,653.81 7,653.81 7,653.81 7,653.81 0.0K
14:28 7,651.62 7,651.62 7,651.62 7,651.62 0.0K
14:29 7,651.55 7,651.55 7,651.55 7,651.55 0.0K
14:30 7,652.28 7,652.28 7,652.28 7,652.28 0.0K
14:31 7,653.39 7,653.39 7,653.39 7,653.39 0.0K
14:32 7,652.40 7,652.40 7,652.40 7,652.40 0.0K
14:33 7,652.35 7,652.35 7,652.35 7,652.35 0.0K
14:34 7,652.36 7,652.36 7,652.36 7,652.36 0.0K
14:35 7,650.92 7,650.92 7,650.92 7,650.92 0.0K
14:36 7,649.96 7,649.96 7,649.96 7,649.96 0.0K
14:37 7,650.98 7,650.98 7,650.98 7,650.98 0.0K
14:38 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
14:39 7,651.03 7,651.03 7,651.03 7,651.03 0.0K
14:40 7,650.04 7,650.04 7,650.04 7,650.04 0.0K
14:41 7,649.83 7,649.83 7,649.83 7,649.83 0.0K
14:42 7,649.85 7,649.85 7,649.85 7,649.85 0.0K
14:43 7,650.40 7,650.40 7,650.40 7,650.40 0.0K
14:44 7,648.51 7,648.51 7,648.51 7,648.51 0.0K
14:45 7,648.37 7,648.37 7,648.37 7,648.37 0.0K
14:46 7,637.02 7,637.02 7,637.02 7,637.02 0.0K
14:47 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
14:48 7,639.88 7,639.88 7,639.88 7,639.88 0.0K
14:49 7,643.41 7,643.41 7,643.41 7,643.41 0.0K
14:50 7,641.16 7,641.16 7,641.16 7,641.16 0.0K
14:51 7,641.66 7,641.66 7,641.66 7,641.66 0.0K
14:52 7,642.90 7,642.90 7,642.90 7,642.90 0.0K
14:53 7,644.94 7,644.94 7,644.94 7,644.94 0.0K
14:54 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
14:55 7,644.68 7,644.68 7,644.68 7,644.68 0.0K
14:56 7,648.22 7,648.22 7,648.22 7,648.22 0.0K
14:57 7,648.16 7,648.16 7,648.16 7,648.16 0.0K
14:58 7,649.28 7,649.28 7,649.28 7,649.28 0.0K
14:59 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
15:00 7,649.07 7,649.07 7,649.07 7,649.07 0.0K
15:01 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
15:02 7,651.97 7,651.97 7,651.97 7,651.97 0.0K
15:03 7,652.98 7,652.98 7,652.98 7,652.98 0.0K
15:04 7,653.13 7,653.13 7,653.13 7,653.13 0.0K
15:05 7,653.05 7,653.05 7,653.05 7,653.05 0.0K
15:06 7,652.32 7,652.32 7,652.32 7,652.32 0.0K
15:07 7,652.36 7,652.36 7,652.36 7,652.36 0.0K
15:08 7,649.00 7,649.00 7,649.00 7,649.00 0.0K
15:09 7,649.21 7,649.21 7,649.21 7,649.21 0.0K
15:10 7,649.01 7,649.01 7,649.01 7,649.01 0.0K
15:11 7,649.10 7,649.10 7,649.10 7,649.10 0.0K
15:12 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
15:13 7,651.78 7,651.78 7,651.78 7,651.78 0.0K
15:14 7,652.39 7,652.39 7,652.39 7,652.39 0.0K
15:15 7,653.42 7,653.42 7,653.42 7,653.42 0.0K
15:16 7,652.76 7,652.76 7,652.76 7,652.76 0.0K
15:17 7,653.98 7,653.98 7,653.98 7,653.98 0.0K
15:18 7,654.25 7,654.25 7,654.25 7,654.25 0.0K
15:19 7,654.05 7,654.05 7,654.05 7,654.05 0.0K
15:20 7,655.06 7,655.06 7,655.06 7,655.06 0.0K
15:21 7,655.65 7,655.65 7,655.65 7,655.65 0.0K
15:22 7,655.01 7,655.01 7,655.01 7,655.01 0.0K
15:23 7,655.43 7,655.43 7,655.43 7,655.43 0.0K
15:24 7,656.41 7,656.41 7,656.41 7,656.41 0.0K
15:25 7,658.65 7,658.65 7,658.65 7,658.65 0.0K
15:26 7,660.71 7,660.71 7,660.71 7,660.71 0.0K
15:27 7,660.38 7,660.38 7,660.38 7,660.38 0.0K
15:28 7,658.89 7,658.89 7,658.89 7,658.89 0.0K
15:29 7,657.72 7,657.72 7,657.72 7,657.72 0.0K
15:30 7,657.43 7,657.43 7,657.43 7,657.43 0.0K
15:31 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
15:32 7,655.71 7,655.71 7,655.71 7,655.71 0.0K
15:33 7,656.24 7,656.24 7,656.24 7,656.24 0.0K
15:34 7,657.63 7,657.63 7,657.63 7,657.63 0.0K
15:35 7,658.15 7,658.15 7,658.15 7,658.15 0.0K
15:36 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
15:37 7,655.90 7,655.90 7,655.90 7,655.90 0.0K
15:38 7,655.96 7,655.96 7,655.96 7,655.96 0.0K
15:39 7,655.75 7,655.75 7,655.75 7,655.75 0.0K
15:40 7,655.16 7,655.16 7,655.16 7,655.16 0.0K
15:41 7,654.51 7,654.51 7,654.51 7,654.51 0.0K
15:42 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
15:43 7,655.62 7,655.62 7,655.62 7,655.62 0.0K
15:44 7,656.26 7,656.26 7,656.26 7,656.26 0.0K
15:45 7,656.39 7,656.39 7,656.39 7,656.39 0.0K
15:46 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
15:47 7,657.04 7,657.04 7,657.04 7,657.04 0.0K
15:48 7,658.57 7,658.57 7,658.57 7,658.57 0.0K
15:49 7,658.93 7,658.93 7,658.93 7,658.93 0.0K
15:50 7,659.10 7,659.10 7,659.10 7,659.10 0.0K
15:51 7,661.15 7,661.15 7,661.15 7,661.15 0.0K
15:52 7,662.89 7,662.89 7,662.89 7,662.89 0.0K
15:53 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
15:54 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
15:55 7,663.40 7,663.40 7,663.40 7,663.40 0.0K
15:56 7,664.29 7,664.29 7,664.29 7,664.29 0.0K
15:57 7,665.24 7,665.24 7,665.24 7,665.24 0.0K
15:58 7,665.44 7,665.44 7,665.44 7,665.44 0.0K
15:59 7,665.57 7,665.57 7,665.57 7,665.57 0.0K
16:00 7,665.63 7,665.63 7,665.63 7,665.63 0.0K
16:01 7,664.48 7,664.48 7,664.48 7,664.48 0.0K
16:02 7,663.87 7,663.87 7,663.87 7,663.87 0.0K
16:03 7,664.09 7,664.09 7,664.09 7,664.09 0.0K
16:04 7,665.19 7,665.19 7,665.19 7,665.19 0.0K
16:05 7,662.61 7,662.61 7,662.61 7,662.61 0.0K
16:06 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
16:07 7,661.52 7,661.52 7,661.52 7,661.52 0.0K
16:08 7,662.26 7,662.26 7,662.26 7,662.26 0.0K
16:09 7,659.93 7,659.93 7,659.93 7,659.93 0.0K
16:10 7,655.98 7,655.98 7,655.98 7,655.98 0.0K
16:11 7,655.73 7,655.73 7,655.73 7,655.73 0.0K
16:12 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
16:13 7,656.21 7,656.21 7,656.21 7,656.21 0.0K
16:14 7,657.00 7,657.00 7,657.00 7,657.00 0.0K
16:15 7,655.05 7,655.05 7,655.05 7,655.05 0.0K
16:16 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
16:17 7,653.47 7,653.47 7,653.47 7,653.47 0.0K
16:18 7,655.32 7,655.32 7,655.32 7,655.32 0.0K
16:19 7,656.09 7,656.09 7,656.09 7,656.09 0.0K
16:20 7,654.91 7,654.91 7,654.91 7,654.91 0.0K
16:21 7,655.03 7,655.03 7,655.03 7,655.03 0.0K
16:22 7,656.05 7,656.05 7,656.05 7,656.05 0.0K
16:23 7,657.11 7,657.11 7,657.11 7,657.11 0.0K
16:24 7,658.89 7,658.89 7,658.89 7,658.89 0.0K
16:25 7,658.50 7,658.50 7,658.50 7,658.50 0.0K
16:26 7,658.66 7,658.66 7,658.66 7,658.66 0.0K
16:27 7,658.47 7,658.47 7,658.47 7,658.47 0.0K
16:28 7,658.99 7,658.99 7,658.99 7,658.99 0.0K
16:29 7,659.59 7,659.59 7,659.59 7,659.59 0.0K
16:30 7,660.23 7,660.23 7,660.23 7,660.23 0.0K
16:31 7,659.86 7,659.86 7,659.86 7,659.86 0.0K
16:32 7,664.00 7,664.00 7,664.00 7,664.00 0.0K
16:33 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
16:34 7,660.20 7,660.20 7,660.20 7,660.20 0.0K
16:35 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
16:36 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
16:37 7,663.87 7,663.87 7,663.87 7,663.87 0.0K
16:38 7,664.73 7,664.73 7,664.73 7,664.73 0.0K
16:39 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
16:40 7,667.98 7,667.98 7,667.98 7,667.98 0.0K
16:41 7,670.44 7,670.44 7,670.44 7,670.44 0.0K
16:42 7,671.88 7,671.88 7,671.88 7,671.88 0.0K
16:43 7,672.56 7,672.56 7,672.56 7,672.56 0.0K
16:44 7,670.02 7,670.02 7,670.02 7,670.02 0.0K
16:45 7,673.01 7,673.01 7,673.01 7,673.01 0.0K
16:46 7,671.23 7,671.23 7,671.23 7,671.23 0.0K
16:47 7,670.87 7,670.87 7,670.87 7,670.87 0.0K
16:48 7,670.85 7,670.85 7,670.85 7,670.85 0.0K
16:49 7,671.67 7,671.67 7,671.67 7,671.67 0.0K
16:50 7,672.38 7,672.38 7,672.38 7,672.38 0.0K
16:51 7,673.15 7,673.15 7,673.15 7,673.15 0.0K
16:52 7,674.55 7,674.55 7,674.55 7,674.55 0.0K
16:53 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
16:54 7,675.83 7,675.83 7,675.83 7,675.83 0.0K
16:55 7,677.56 7,677.56 7,677.56 7,677.56 0.0K
16:56 7,677.55 7,677.55 7,677.55 7,677.55 0.0K
16:57 7,677.13 7,677.13 7,677.13 7,677.13 0.0K
16:58 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
16:59 7,679.89 7,679.89 7,679.89 7,679.89 0.0K
17:00 7,680.23 7,680.23 7,680.23 7,680.23 0.0K
17:01 7,680.10 7,680.10 7,680.10 7,680.10 0.0K
17:02 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
17:03 7,679.17 7,679.17 7,679.17 7,679.17 0.0K
17:04 7,678.88 7,678.88 7,678.88 7,678.88 0.0K
17:05 7,677.00 7,677.00 7,677.00 7,677.00 0.0K
17:06 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
17:07 7,681.19 7,681.19 7,681.19 7,681.19 0.0K
17:08 7,681.40 7,681.40 7,681.40 7,681.40 0.0K
17:09 7,680.83 7,680.83 7,680.83 7,680.83 0.0K
17:10 7,680.72 7,680.72 7,680.72 7,680.72 0.0K
17:11 7,681.39 7,681.39 7,681.39 7,681.39 0.0K
17:12 7,682.98 7,682.98 7,682.98 7,682.98 0.0K
17:13 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
17:14 7,684.52 7,684.52 7,684.52 7,684.52 0.0K
17:15 7,686.37 7,686.37 7,686.37 7,686.37 0.0K
17:16 7,686.44 7,686.44 7,686.44 7,686.44 0.0K
17:17 7,686.61 7,686.61 7,686.61 7,686.61 0.0K
17:18 7,686.63 7,686.63 7,686.63 7,686.63 0.0K
17:19 7,688.43 7,688.43 7,688.43 7,688.43 0.0K
17:20 7,689.14 7,689.14 7,689.14 7,689.14 0.0K
17:21 7,687.82 7,687.82 7,687.82 7,687.82 0.0K
17:22 7,688.79 7,688.79 7,688.79 7,688.79 0.0K
17:23 7,687.48 7,687.48 7,687.48 7,687.48 0.0K
17:24 7,687.45 7,687.45 7,687.45 7,687.45 0.0K
17:25 7,687.00 7,687.00 7,687.00 7,687.00 0.0K
17:26 7,686.80 7,686.80 7,686.80 7,686.80 0.0K
17:27 7,686.61 7,686.61 7,686.61 7,686.61 0.0K
17:28 7,685.52 7,685.52 7,685.52 7,685.52 0.0K
17:29 7,685.38 7,685.38 7,685.38 7,685.38 0.0K
17:30 7,684.45 7,684.45 7,684.45 7,684.45 0.0K
17:31 7,682.85 7,682.85 7,682.85 7,682.85 0.0K
17:32 7,683.50 7,683.50 7,683.50 7,683.50 0.0K
17:33 7,684.55 7,684.55 7,684.55 7,684.55 0.0K
17:34 7,683.52 7,683.52 7,683.52 7,683.52 0.0K
17:35 7,682.84 7,682.84 7,682.84 7,682.84 0.0K
17:36 7,680.58 7,680.58 7,680.58 7,680.58 0.0K
17:37 7,680.20 7,680.20 7,680.20 7,680.20 0.0K
17:38 7,680.07 7,680.07 7,680.07 7,680.07 0.0K
17:39 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
17:40 7,680.67 7,680.67 7,680.67 7,680.67 0.0K
17:41 7,681.00 7,681.00 7,681.00 7,681.00 0.0K
17:42 7,680.09 7,680.09 7,680.09 7,680.09 0.0K
17:43 7,680.20 7,680.20 7,680.20 7,680.20 0.0K
17:44 7,678.78 7,678.78 7,678.78 7,678.78 0.0K
17:45 7,679.49 7,679.49 7,679.49 7,679.49 0.0K
17:46 7,680.95 7,680.95 7,680.95 7,680.95 0.0K
17:47 7,680.15 7,680.15 7,680.15 7,680.15 0.0K
17:48 7,678.57 7,678.57 7,678.57 7,678.57 0.0K
17:49 7,677.55 7,677.55 7,677.55 7,677.55 0.0K
17:50 7,679.84 7,679.84 7,679.84 7,679.84 0.0K
17:51 7,681.33 7,681.33 7,681.33 7,681.33 0.0K
17:52 7,679.98 7,679.98 7,679.98 7,679.98 0.0K
17:53 7,679.65 7,679.65 7,679.65 7,679.65 0.0K
17:54 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
17:55 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
17:56 7,680.79 7,680.79 7,680.79 7,680.79 0.0K
17:57 7,679.52 7,679.52 7,679.52 7,679.52 0.0K
17:58 7,677.01 7,677.01 7,677.01 7,677.01 0.0K
17:59 7,678.71 7,678.71 7,678.71 7,678.71 0.0K
18:00 7,678.32 7,678.32 7,678.32 7,678.32 0.0K
18:01 7,678.24 7,678.24 7,678.24 7,678.24 0.0K
18:02 7,679.09 7,679.09 7,679.09 7,679.09 0.0K
18:03 7,678.42 7,678.42 7,678.42 7,678.42 0.0K
18:04 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
18:05 7,679.81 7,679.81 7,679.81 7,679.81 0.0K
18:06 7,679.02 7,679.02 7,679.02 7,679.02 0.0K
18:07 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
18:08 7,678.08 7,678.08 7,678.08 7,678.08 0.0K
18:09 7,676.44 7,676.44 7,676.44 7,676.44 0.0K
18:10 7,674.76 7,674.76 7,674.76 7,674.76 0.0K
18:11 7,675.49 7,675.49 7,675.49 7,675.49 0.0K
18:12 7,677.17 7,677.17 7,677.17 7,677.17 0.0K
18:13 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
18:14 7,678.22 7,678.22 7,678.22 7,678.22 0.0K
18:15 7,678.59 7,678.59 7,678.59 7,678.59 0.0K
18:16 7,679.18 7,679.18 7,679.18 7,679.18 0.0K
18:17 7,677.89 7,677.89 7,677.89 7,677.89 0.0K
18:18 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
18:19 7,675.75 7,675.75 7,675.75 7,675.75 0.0K
18:20 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
18:21 7,672.95 7,672.95 7,672.95 7,672.95 0.0K
18:22 7,671.27 7,671.27 7,671.27 7,671.27 0.0K
18:23 7,670.18 7,670.18 7,670.18 7,670.18 0.0K
18:24 7,670.06 7,670.06 7,670.06 7,670.06 0.0K
18:25 7,670.16 7,670.16 7,670.16 7,670.16 0.0K
18:29 7,673.27 7,673.27 7,673.27 7,673.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし