OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,652.51 7,652.51 7,652.51 7,652.51 0.0K
10:01 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
10:02 7,654.20 7,654.20 7,654.20 7,654.20 0.0K
10:03 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
10:04 7,659.99 7,659.99 7,659.99 7,659.99 0.0K
10:05 7,658.15 7,658.15 7,658.15 7,658.15 0.0K
10:06 7,656.99 7,656.99 7,656.99 7,656.99 0.0K
10:07 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
10:08 7,649.78 7,649.78 7,649.78 7,649.78 0.0K
10:09 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
10:10 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
10:11 7,645.15 7,645.15 7,645.15 7,645.15 0.0K
10:12 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
10:13 7,650.30 7,650.30 7,650.30 7,650.30 0.0K
10:14 7,649.92 7,649.92 7,649.92 7,649.92 0.0K
10:15 7,653.15 7,653.15 7,653.15 7,653.15 0.0K
10:16 7,655.18 7,655.18 7,655.18 7,655.18 0.0K
10:17 7,653.26 7,653.26 7,653.26 7,653.26 0.0K
10:18 7,653.47 7,653.47 7,653.47 7,653.47 0.0K
10:19 7,653.51 7,653.51 7,653.51 7,653.51 0.0K
10:20 7,652.71 7,652.71 7,652.71 7,652.71 0.0K
10:21 7,651.84 7,651.84 7,651.84 7,651.84 0.0K
10:22 7,650.29 7,650.29 7,650.29 7,650.29 0.0K
10:23 7,650.48 7,650.48 7,650.48 7,650.48 0.0K
10:24 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
10:25 7,649.88 7,649.88 7,649.88 7,649.88 0.0K
10:26 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
10:27 7,651.95 7,651.95 7,651.95 7,651.95 0.0K
10:28 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
10:29 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
10:30 7,653.77 7,653.77 7,653.77 7,653.77 0.0K
10:31 7,659.09 7,659.09 7,659.09 7,659.09 0.0K
10:32 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
10:33 7,658.64 7,658.64 7,658.64 7,658.64 0.0K
10:34 7,658.49 7,658.49 7,658.49 7,658.49 0.0K
10:35 7,659.10 7,659.10 7,659.10 7,659.10 0.0K
10:36 7,658.27 7,658.27 7,658.27 7,658.27 0.0K
10:37 7,660.57 7,660.57 7,660.57 7,660.57 0.0K
10:38 7,660.83 7,660.83 7,660.83 7,660.83 0.0K
10:39 7,661.13 7,661.13 7,661.13 7,661.13 0.0K
10:40 7,663.15 7,663.15 7,663.15 7,663.15 0.0K
10:41 7,663.49 7,663.49 7,663.49 7,663.49 0.0K
10:42 7,664.97 7,664.97 7,664.97 7,664.97 0.0K
10:43 7,665.80 7,665.80 7,665.80 7,665.80 0.0K
10:44 7,665.06 7,665.06 7,665.06 7,665.06 0.0K
10:45 7,666.33 7,666.33 7,666.33 7,666.33 0.0K
10:46 7,665.27 7,665.27 7,665.27 7,665.27 0.0K
10:47 7,665.35 7,665.35 7,665.35 7,665.35 0.0K
10:48 7,664.88 7,664.88 7,664.88 7,664.88 0.0K
10:49 7,666.86 7,666.86 7,666.86 7,666.86 0.0K
10:50 7,667.53 7,667.53 7,667.53 7,667.53 0.0K
10:51 7,666.66 7,666.66 7,666.66 7,666.66 0.0K
10:52 7,664.50 7,664.50 7,664.50 7,664.50 0.0K
10:53 7,665.67 7,665.67 7,665.67 7,665.67 0.0K
10:54 7,665.87 7,665.87 7,665.87 7,665.87 0.0K
10:55 7,664.45 7,664.45 7,664.45 7,664.45 0.0K
10:56 7,664.97 7,664.97 7,664.97 7,664.97 0.0K
10:57 7,663.97 7,663.97 7,663.97 7,663.97 0.0K
10:58 7,663.87 7,663.87 7,663.87 7,663.87 0.0K
10:59 7,664.50 7,664.50 7,664.50 7,664.50 0.0K
11:00 7,665.14 7,665.14 7,665.14 7,665.14 0.0K
11:01 7,664.58 7,664.58 7,664.58 7,664.58 0.0K
11:02 7,666.13 7,666.13 7,666.13 7,666.13 0.0K
11:03 7,664.89 7,664.89 7,664.89 7,664.89 0.0K
11:04 7,664.15 7,664.15 7,664.15 7,664.15 0.0K
11:05 7,666.50 7,666.50 7,666.50 7,666.50 0.0K
11:06 7,668.16 7,668.16 7,668.16 7,668.16 0.0K
11:07 7,668.89 7,668.89 7,668.89 7,668.89 0.0K
11:08 7,668.74 7,668.74 7,668.74 7,668.74 0.0K
11:09 7,668.73 7,668.73 7,668.73 7,668.73 0.0K
11:10 7,666.79 7,666.79 7,666.79 7,666.79 0.0K
11:11 7,666.99 7,666.99 7,666.99 7,666.99 0.0K
11:12 7,666.50 7,666.50 7,666.50 7,666.50 0.0K
11:13 7,666.13 7,666.13 7,666.13 7,666.13 0.0K
11:14 7,666.24 7,666.24 7,666.24 7,666.24 0.0K
11:15 7,665.63 7,665.63 7,665.63 7,665.63 0.0K
11:16 7,664.85 7,664.85 7,664.85 7,664.85 0.0K
11:17 7,665.09 7,665.09 7,665.09 7,665.09 0.0K
11:18 7,665.16 7,665.16 7,665.16 7,665.16 0.0K
11:19 7,666.51 7,666.51 7,666.51 7,666.51 0.0K
11:20 7,666.31 7,666.31 7,666.31 7,666.31 0.0K
11:21 7,663.08 7,663.08 7,663.08 7,663.08 0.0K
11:22 7,659.59 7,659.59 7,659.59 7,659.59 0.0K
11:23 7,658.12 7,658.12 7,658.12 7,658.12 0.0K
11:24 7,657.01 7,657.01 7,657.01 7,657.01 0.0K
11:25 7,658.19 7,658.19 7,658.19 7,658.19 0.0K
11:26 7,658.15 7,658.15 7,658.15 7,658.15 0.0K
11:27 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
11:28 7,657.41 7,657.41 7,657.41 7,657.41 0.0K
11:29 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
11:30 7,655.24 7,655.24 7,655.24 7,655.24 0.0K
11:31 7,654.86 7,654.86 7,654.86 7,654.86 0.0K
11:32 7,655.68 7,655.68 7,655.68 7,655.68 0.0K
11:33 7,655.27 7,655.27 7,655.27 7,655.27 0.0K
11:34 7,655.36 7,655.36 7,655.36 7,655.36 0.0K
11:35 7,655.26 7,655.26 7,655.26 7,655.26 0.0K
11:36 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
11:37 7,653.34 7,653.34 7,653.34 7,653.34 0.0K
11:38 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
11:39 7,654.12 7,654.12 7,654.12 7,654.12 0.0K
11:40 7,655.33 7,655.33 7,655.33 7,655.33 0.0K
11:41 7,656.94 7,656.94 7,656.94 7,656.94 0.0K
11:42 7,658.10 7,658.10 7,658.10 7,658.10 0.0K
11:43 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
11:44 7,657.84 7,657.84 7,657.84 7,657.84 0.0K
11:45 7,657.78 7,657.78 7,657.78 7,657.78 0.0K
11:46 7,659.22 7,659.22 7,659.22 7,659.22 0.0K
11:47 7,660.16 7,660.16 7,660.16 7,660.16 0.0K
11:48 7,660.16 7,660.16 7,660.16 7,660.16 0.0K
11:49 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
11:50 7,658.47 7,658.47 7,658.47 7,658.47 0.0K
11:51 7,657.80 7,657.80 7,657.80 7,657.80 0.0K
11:52 7,657.60 7,657.60 7,657.60 7,657.60 0.0K
11:53 7,657.86 7,657.86 7,657.86 7,657.86 0.0K
11:54 7,658.21 7,658.21 7,658.21 7,658.21 0.0K
11:55 7,657.07 7,657.07 7,657.07 7,657.07 0.0K
11:56 7,656.22 7,656.22 7,656.22 7,656.22 0.0K
11:57 7,656.83 7,656.83 7,656.83 7,656.83 0.0K
11:58 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
11:59 7,660.14 7,660.14 7,660.14 7,660.14 0.0K
12:00 7,661.95 7,661.95 7,661.95 7,661.95 0.0K
12:01 7,663.72 7,663.72 7,663.72 7,663.72 0.0K
12:02 7,662.41 7,662.41 7,662.41 7,662.41 0.0K
12:03 7,662.58 7,662.58 7,662.58 7,662.58 0.0K
12:04 7,661.61 7,661.61 7,661.61 7,661.61 0.0K
12:05 7,661.93 7,661.93 7,661.93 7,661.93 0.0K
12:06 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
12:07 7,660.70 7,660.70 7,660.70 7,660.70 0.0K
12:08 7,659.60 7,659.60 7,659.60 7,659.60 0.0K
12:09 7,659.40 7,659.40 7,659.40 7,659.40 0.0K
12:10 7,656.84 7,656.84 7,656.84 7,656.84 0.0K
12:11 7,657.22 7,657.22 7,657.22 7,657.22 0.0K
12:12 7,656.71 7,656.71 7,656.71 7,656.71 0.0K
12:13 7,654.54 7,654.54 7,654.54 7,654.54 0.0K
12:14 7,654.19 7,654.19 7,654.19 7,654.19 0.0K
12:15 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
12:16 7,654.80 7,654.80 7,654.80 7,654.80 0.0K
12:17 7,655.53 7,655.53 7,655.53 7,655.53 0.0K
12:18 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
12:19 7,652.13 7,652.13 7,652.13 7,652.13 0.0K
12:20 7,649.92 7,649.92 7,649.92 7,649.92 0.0K
12:21 7,649.35 7,649.35 7,649.35 7,649.35 0.0K
12:22 7,648.34 7,648.34 7,648.34 7,648.34 0.0K
12:23 7,647.89 7,647.89 7,647.89 7,647.89 0.0K
12:24 7,646.70 7,646.70 7,646.70 7,646.70 0.0K
12:25 7,646.12 7,646.12 7,646.12 7,646.12 0.0K
12:26 7,645.55 7,645.55 7,645.55 7,645.55 0.0K
12:27 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
12:28 7,645.12 7,645.12 7,645.12 7,645.12 0.0K
12:29 7,644.35 7,644.35 7,644.35 7,644.35 0.0K
12:30 7,642.11 7,642.11 7,642.11 7,642.11 0.0K
12:31 7,644.41 7,644.41 7,644.41 7,644.41 0.0K
12:32 7,644.97 7,644.97 7,644.97 7,644.97 0.0K
12:33 7,644.78 7,644.78 7,644.78 7,644.78 0.0K
12:34 7,643.14 7,643.14 7,643.14 7,643.14 0.0K
12:35 7,642.35 7,642.35 7,642.35 7,642.35 0.0K
12:36 7,642.40 7,642.40 7,642.40 7,642.40 0.0K
12:37 7,643.25 7,643.25 7,643.25 7,643.25 0.0K
12:38 7,643.11 7,643.11 7,643.11 7,643.11 0.0K
12:39 7,643.07 7,643.07 7,643.07 7,643.07 0.0K
12:40 7,640.46 7,640.46 7,640.46 7,640.46 0.0K
12:41 7,638.82 7,638.82 7,638.82 7,638.82 0.0K
12:42 7,637.77 7,637.77 7,637.77 7,637.77 0.0K
12:43 7,639.29 7,639.29 7,639.29 7,639.29 0.0K
12:44 7,640.08 7,640.08 7,640.08 7,640.08 0.0K
12:45 7,640.38 7,640.38 7,640.38 7,640.38 0.0K
12:46 7,639.00 7,639.00 7,639.00 7,639.00 0.0K
12:47 7,638.38 7,638.38 7,638.38 7,638.38 0.0K
12:48 7,638.14 7,638.14 7,638.14 7,638.14 0.0K
12:49 7,637.87 7,637.87 7,637.87 7,637.87 0.0K
12:50 7,639.64 7,639.64 7,639.64 7,639.64 0.0K
12:51 7,640.08 7,640.08 7,640.08 7,640.08 0.0K
12:52 7,640.09 7,640.09 7,640.09 7,640.09 0.0K
12:53 7,640.31 7,640.31 7,640.31 7,640.31 0.0K
12:54 7,640.68 7,640.68 7,640.68 7,640.68 0.0K
12:55 7,640.78 7,640.78 7,640.78 7,640.78 0.0K
12:56 7,640.42 7,640.42 7,640.42 7,640.42 0.0K
12:57 7,640.23 7,640.23 7,640.23 7,640.23 0.0K
12:58 7,639.87 7,639.87 7,639.87 7,639.87 0.0K
12:59 7,639.77 7,639.77 7,639.77 7,639.77 0.0K
13:00 7,639.54 7,639.54 7,639.54 7,639.54 0.0K
13:01 7,639.14 7,639.14 7,639.14 7,639.14 0.0K
13:02 7,639.70 7,639.70 7,639.70 7,639.70 0.0K
13:03 7,639.36 7,639.36 7,639.36 7,639.36 0.0K
13:04 7,636.35 7,636.35 7,636.35 7,636.35 0.0K
13:05 7,636.27 7,636.27 7,636.27 7,636.27 0.0K
13:06 7,636.25 7,636.25 7,636.25 7,636.25 0.0K
13:07 7,636.13 7,636.13 7,636.13 7,636.13 0.0K
13:08 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
13:09 7,635.40 7,635.40 7,635.40 7,635.40 0.0K
13:10 7,636.43 7,636.43 7,636.43 7,636.43 0.0K
13:11 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
13:12 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
13:13 7,636.74 7,636.74 7,636.74 7,636.74 0.0K
13:14 7,637.97 7,637.97 7,637.97 7,637.97 0.0K
13:15 7,639.03 7,639.03 7,639.03 7,639.03 0.0K
13:16 7,639.84 7,639.84 7,639.84 7,639.84 0.0K
13:17 7,640.21 7,640.21 7,640.21 7,640.21 0.0K
13:18 7,640.48 7,640.48 7,640.48 7,640.48 0.0K
13:19 7,640.38 7,640.38 7,640.38 7,640.38 0.0K
13:20 7,639.75 7,639.75 7,639.75 7,639.75 0.0K
13:21 7,636.34 7,636.34 7,636.34 7,636.34 0.0K
13:22 7,631.38 7,631.38 7,631.38 7,631.38 0.0K
13:23 7,628.06 7,628.06 7,628.06 7,628.06 0.0K
13:24 7,626.54 7,626.54 7,626.54 7,626.54 0.0K
13:25 7,627.90 7,627.90 7,627.90 7,627.90 0.0K
13:26 7,629.87 7,629.87 7,629.87 7,629.87 0.0K
13:27 7,629.08 7,629.08 7,629.08 7,629.08 0.0K
13:28 7,628.73 7,628.73 7,628.73 7,628.73 0.0K
13:29 7,628.19 7,628.19 7,628.19 7,628.19 0.0K
13:30 7,628.18 7,628.18 7,628.18 7,628.18 0.0K
13:31 7,628.53 7,628.53 7,628.53 7,628.53 0.0K
13:32 7,628.74 7,628.74 7,628.74 7,628.74 0.0K
13:33 7,627.57 7,627.57 7,627.57 7,627.57 0.0K
13:34 7,627.08 7,627.08 7,627.08 7,627.08 0.0K
13:35 7,626.82 7,626.82 7,626.82 7,626.82 0.0K
13:36 7,625.63 7,625.63 7,625.63 7,625.63 0.0K
13:37 7,626.33 7,626.33 7,626.33 7,626.33 0.0K
13:38 7,626.66 7,626.66 7,626.66 7,626.66 0.0K
13:39 7,625.95 7,625.95 7,625.95 7,625.95 0.0K
13:40 7,626.05 7,626.05 7,626.05 7,626.05 0.0K
13:41 7,625.71 7,625.71 7,625.71 7,625.71 0.0K
13:42 7,626.14 7,626.14 7,626.14 7,626.14 0.0K
13:43 7,626.41 7,626.41 7,626.41 7,626.41 0.0K
13:44 7,630.39 7,630.39 7,630.39 7,630.39 0.0K
13:45 7,629.84 7,629.84 7,629.84 7,629.84 0.0K
13:46 7,629.25 7,629.25 7,629.25 7,629.25 0.0K
13:47 7,625.28 7,625.28 7,625.28 7,625.28 0.0K
13:48 7,624.85 7,624.85 7,624.85 7,624.85 0.0K
13:49 7,624.63 7,624.63 7,624.63 7,624.63 0.0K
13:50 7,623.27 7,623.27 7,623.27 7,623.27 0.0K
13:51 7,622.41 7,622.41 7,622.41 7,622.41 0.0K
13:52 7,621.89 7,621.89 7,621.89 7,621.89 0.0K
13:53 7,621.27 7,621.27 7,621.27 7,621.27 0.0K
13:54 7,618.90 7,618.90 7,618.90 7,618.90 0.0K
13:55 7,618.60 7,618.60 7,618.60 7,618.60 0.0K
13:56 7,618.63 7,618.63 7,618.63 7,618.63 0.0K
13:57 7,614.42 7,614.42 7,614.42 7,614.42 0.0K
13:58 7,613.38 7,613.38 7,613.38 7,613.38 0.0K
13:59 7,613.96 7,613.96 7,613.96 7,613.96 0.0K
14:00 7,616.59 7,616.59 7,616.59 7,616.59 0.0K
14:01 7,618.75 7,618.75 7,618.75 7,618.75 0.0K
14:02 7,617.82 7,617.82 7,617.82 7,617.82 0.0K
14:03 7,617.94 7,617.94 7,617.94 7,617.94 0.0K
14:04 7,618.10 7,618.10 7,618.10 7,618.10 0.0K
14:05 7,616.86 7,616.86 7,616.86 7,616.86 0.0K
14:06 7,616.54 7,616.54 7,616.54 7,616.54 0.0K
14:07 7,617.11 7,617.11 7,617.11 7,617.11 0.0K
14:08 7,616.84 7,616.84 7,616.84 7,616.84 0.0K
14:09 7,617.19 7,617.19 7,617.19 7,617.19 0.0K
14:10 7,617.86 7,617.86 7,617.86 7,617.86 0.0K
14:11 7,617.58 7,617.58 7,617.58 7,617.58 0.0K
14:12 7,617.87 7,617.87 7,617.87 7,617.87 0.0K
14:13 7,618.46 7,618.46 7,618.46 7,618.46 0.0K
14:14 7,618.12 7,618.12 7,618.12 7,618.12 0.0K
14:15 7,618.20 7,618.20 7,618.20 7,618.20 0.0K
14:16 7,618.31 7,618.31 7,618.31 7,618.31 0.0K
14:17 7,615.88 7,615.88 7,615.88 7,615.88 0.0K
14:18 7,616.02 7,616.02 7,616.02 7,616.02 0.0K
14:19 7,616.14 7,616.14 7,616.14 7,616.14 0.0K
14:20 7,613.47 7,613.47 7,613.47 7,613.47 0.0K
14:21 7,613.57 7,613.57 7,613.57 7,613.57 0.0K
14:22 7,615.05 7,615.05 7,615.05 7,615.05 0.0K
14:23 7,615.83 7,615.83 7,615.83 7,615.83 0.0K
14:24 7,616.39 7,616.39 7,616.39 7,616.39 0.0K
14:25 7,618.17 7,618.17 7,618.17 7,618.17 0.0K
14:26 7,619.19 7,619.19 7,619.19 7,619.19 0.0K
14:27 7,619.81 7,619.81 7,619.81 7,619.81 0.0K
14:28 7,620.89 7,620.89 7,620.89 7,620.89 0.0K
14:29 7,620.82 7,620.82 7,620.82 7,620.82 0.0K
14:30 7,619.64 7,619.64 7,619.64 7,619.64 0.0K
14:31 7,619.31 7,619.31 7,619.31 7,619.31 0.0K
14:32 7,619.71 7,619.71 7,619.71 7,619.71 0.0K
14:33 7,620.52 7,620.52 7,620.52 7,620.52 0.0K
14:34 7,620.61 7,620.61 7,620.61 7,620.61 0.0K
14:35 7,620.85 7,620.85 7,620.85 7,620.85 0.0K
14:36 7,620.85 7,620.85 7,620.85 7,620.85 0.0K
14:37 7,620.82 7,620.82 7,620.82 7,620.82 0.0K
14:38 7,620.48 7,620.48 7,620.48 7,620.48 0.0K
14:39 7,621.54 7,621.54 7,621.54 7,621.54 0.0K
14:40 7,622.33 7,622.33 7,622.33 7,622.33 0.0K
14:41 7,622.11 7,622.11 7,622.11 7,622.11 0.0K
14:42 7,622.30 7,622.30 7,622.30 7,622.30 0.0K
14:43 7,623.73 7,623.73 7,623.73 7,623.73 0.0K
14:44 7,626.34 7,626.34 7,626.34 7,626.34 0.0K
14:45 7,626.91 7,626.91 7,626.91 7,626.91 0.0K
14:46 7,627.79 7,627.79 7,627.79 7,627.79 0.0K
14:47 7,628.91 7,628.91 7,628.91 7,628.91 0.0K
14:48 7,629.18 7,629.18 7,629.18 7,629.18 0.0K
14:49 7,628.62 7,628.62 7,628.62 7,628.62 0.0K
14:50 7,627.95 7,627.95 7,627.95 7,627.95 0.0K
14:51 7,627.57 7,627.57 7,627.57 7,627.57 0.0K
14:52 7,626.45 7,626.45 7,626.45 7,626.45 0.0K
14:53 7,626.76 7,626.76 7,626.76 7,626.76 0.0K
14:54 7,626.50 7,626.50 7,626.50 7,626.50 0.0K
14:55 7,626.25 7,626.25 7,626.25 7,626.25 0.0K
14:56 7,626.52 7,626.52 7,626.52 7,626.52 0.0K
14:57 7,624.68 7,624.68 7,624.68 7,624.68 0.0K
14:58 7,623.97 7,623.97 7,623.97 7,623.97 0.0K
14:59 7,622.37 7,622.37 7,622.37 7,622.37 0.0K
15:00 7,622.25 7,622.25 7,622.25 7,622.25 0.0K
15:01 7,621.78 7,621.78 7,621.78 7,621.78 0.0K
15:02 7,621.10 7,621.10 7,621.10 7,621.10 0.0K
15:03 7,621.76 7,621.76 7,621.76 7,621.76 0.0K
15:04 7,622.10 7,622.10 7,622.10 7,622.10 0.0K
15:05 7,621.70 7,621.70 7,621.70 7,621.70 0.0K
15:06 7,622.33 7,622.33 7,622.33 7,622.33 0.0K
15:07 7,621.15 7,621.15 7,621.15 7,621.15 0.0K
15:08 7,619.81 7,619.81 7,619.81 7,619.81 0.0K
15:09 7,620.13 7,620.13 7,620.13 7,620.13 0.0K
15:10 7,620.41 7,620.41 7,620.41 7,620.41 0.0K
15:11 7,620.82 7,620.82 7,620.82 7,620.82 0.0K
15:12 7,621.09 7,621.09 7,621.09 7,621.09 0.0K
15:13 7,621.47 7,621.47 7,621.47 7,621.47 0.0K
15:14 7,621.97 7,621.97 7,621.97 7,621.97 0.0K
15:15 7,622.23 7,622.23 7,622.23 7,622.23 0.0K
15:16 7,622.49 7,622.49 7,622.49 7,622.49 0.0K
15:17 7,620.87 7,620.87 7,620.87 7,620.87 0.0K
15:18 7,619.26 7,619.26 7,619.26 7,619.26 0.0K
15:19 7,619.41 7,619.41 7,619.41 7,619.41 0.0K
15:20 7,621.14 7,621.14 7,621.14 7,621.14 0.0K
15:21 7,619.92 7,619.92 7,619.92 7,619.92 0.0K
15:22 7,622.61 7,622.61 7,622.61 7,622.61 0.0K
15:23 7,622.94 7,622.94 7,622.94 7,622.94 0.0K
15:24 7,623.06 7,623.06 7,623.06 7,623.06 0.0K
15:25 7,623.00 7,623.00 7,623.00 7,623.00 0.0K
15:26 7,622.82 7,622.82 7,622.82 7,622.82 0.0K
15:27 7,623.16 7,623.16 7,623.16 7,623.16 0.0K
15:28 7,623.67 7,623.67 7,623.67 7,623.67 0.0K
15:29 7,625.24 7,625.24 7,625.24 7,625.24 0.0K
15:30 7,628.79 7,628.79 7,628.79 7,628.79 0.0K
15:31 7,630.54 7,630.54 7,630.54 7,630.54 0.0K
15:32 7,630.50 7,630.50 7,630.50 7,630.50 0.0K
15:33 7,629.83 7,629.83 7,629.83 7,629.83 0.0K
15:34 7,628.77 7,628.77 7,628.77 7,628.77 0.0K
15:35 7,626.52 7,626.52 7,626.52 7,626.52 0.0K
15:36 7,625.73 7,625.73 7,625.73 7,625.73 0.0K
15:37 7,624.91 7,624.91 7,624.91 7,624.91 0.0K
15:38 7,623.74 7,623.74 7,623.74 7,623.74 0.0K
15:39 7,621.31 7,621.31 7,621.31 7,621.31 0.0K
15:40 7,620.54 7,620.54 7,620.54 7,620.54 0.0K
15:41 7,620.51 7,620.51 7,620.51 7,620.51 0.0K
15:42 7,620.49 7,620.49 7,620.49 7,620.49 0.0K
15:43 7,618.96 7,618.96 7,618.96 7,618.96 0.0K
15:44 7,618.53 7,618.53 7,618.53 7,618.53 0.0K
15:45 7,618.39 7,618.39 7,618.39 7,618.39 0.0K
15:46 7,618.15 7,618.15 7,618.15 7,618.15 0.0K
15:47 7,616.15 7,616.15 7,616.15 7,616.15 0.0K
15:48 7,616.46 7,616.46 7,616.46 7,616.46 0.0K
15:49 7,615.79 7,615.79 7,615.79 7,615.79 0.0K
15:50 7,614.85 7,614.85 7,614.85 7,614.85 0.0K
15:51 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
15:52 7,615.19 7,615.19 7,615.19 7,615.19 0.0K
15:53 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
15:54 7,616.61 7,616.61 7,616.61 7,616.61 0.0K
15:55 7,616.15 7,616.15 7,616.15 7,616.15 0.0K
15:56 7,616.45 7,616.45 7,616.45 7,616.45 0.0K
15:57 7,616.54 7,616.54 7,616.54 7,616.54 0.0K
15:58 7,616.10 7,616.10 7,616.10 7,616.10 0.0K
15:59 7,614.20 7,614.20 7,614.20 7,614.20 0.0K
16:00 7,616.60 7,616.60 7,616.60 7,616.60 0.0K
16:01 7,616.44 7,616.44 7,616.44 7,616.44 0.0K
16:02 7,617.89 7,617.89 7,617.89 7,617.89 0.0K
16:03 7,619.38 7,619.38 7,619.38 7,619.38 0.0K
16:04 7,619.74 7,619.74 7,619.74 7,619.74 0.0K
16:05 7,620.10 7,620.10 7,620.10 7,620.10 0.0K
16:06 7,620.37 7,620.37 7,620.37 7,620.37 0.0K
16:07 7,619.43 7,619.43 7,619.43 7,619.43 0.0K
16:08 7,619.44 7,619.44 7,619.44 7,619.44 0.0K
16:09 7,619.21 7,619.21 7,619.21 7,619.21 0.0K
16:10 7,619.42 7,619.42 7,619.42 7,619.42 0.0K
16:11 7,619.36 7,619.36 7,619.36 7,619.36 0.0K
16:12 7,619.40 7,619.40 7,619.40 7,619.40 0.0K
16:13 7,617.86 7,617.86 7,617.86 7,617.86 0.0K
16:14 7,617.58 7,617.58 7,617.58 7,617.58 0.0K
16:15 7,617.77 7,617.77 7,617.77 7,617.77 0.0K
16:16 7,619.76 7,619.76 7,619.76 7,619.76 0.0K
16:17 7,619.83 7,619.83 7,619.83 7,619.83 0.0K
16:18 7,619.31 7,619.31 7,619.31 7,619.31 0.0K
16:19 7,619.41 7,619.41 7,619.41 7,619.41 0.0K
16:20 7,621.14 7,621.14 7,621.14 7,621.14 0.0K
16:21 7,621.45 7,621.45 7,621.45 7,621.45 0.0K
16:22 7,621.82 7,621.82 7,621.82 7,621.82 0.0K
16:23 7,619.84 7,619.84 7,619.84 7,619.84 0.0K
16:24 7,620.66 7,620.66 7,620.66 7,620.66 0.0K
16:25 7,621.40 7,621.40 7,621.40 7,621.40 0.0K
16:26 7,620.36 7,620.36 7,620.36 7,620.36 0.0K
16:27 7,621.13 7,621.13 7,621.13 7,621.13 0.0K
16:28 7,622.98 7,622.98 7,622.98 7,622.98 0.0K
16:29 7,621.18 7,621.18 7,621.18 7,621.18 0.0K
16:30 7,615.19 7,615.19 7,615.19 7,615.19 0.0K
16:31 7,616.07 7,616.07 7,616.07 7,616.07 0.0K
16:32 7,615.24 7,615.24 7,615.24 7,615.24 0.0K
16:33 7,615.21 7,615.21 7,615.21 7,615.21 0.0K
16:34 7,615.70 7,615.70 7,615.70 7,615.70 0.0K
16:35 7,615.94 7,615.94 7,615.94 7,615.94 0.0K
16:36 7,618.79 7,618.79 7,618.79 7,618.79 0.0K
16:37 7,617.67 7,617.67 7,617.67 7,617.67 0.0K
16:38 7,618.45 7,618.45 7,618.45 7,618.45 0.0K
16:39 7,619.04 7,619.04 7,619.04 7,619.04 0.0K
16:40 7,616.55 7,616.55 7,616.55 7,616.55 0.0K
16:41 7,614.85 7,614.85 7,614.85 7,614.85 0.0K
16:42 7,614.14 7,614.14 7,614.14 7,614.14 0.0K
16:43 7,614.08 7,614.08 7,614.08 7,614.08 0.0K
16:44 7,614.75 7,614.75 7,614.75 7,614.75 0.0K
16:45 7,614.88 7,614.88 7,614.88 7,614.88 0.0K
16:46 7,616.19 7,616.19 7,616.19 7,616.19 0.0K
16:47 7,615.97 7,615.97 7,615.97 7,615.97 0.0K
16:48 7,616.14 7,616.14 7,616.14 7,616.14 0.0K
16:49 7,618.62 7,618.62 7,618.62 7,618.62 0.0K
16:50 7,620.87 7,620.87 7,620.87 7,620.87 0.0K
16:51 7,620.56 7,620.56 7,620.56 7,620.56 0.0K
16:52 7,620.66 7,620.66 7,620.66 7,620.66 0.0K
16:53 7,621.08 7,621.08 7,621.08 7,621.08 0.0K
16:54 7,622.83 7,622.83 7,622.83 7,622.83 0.0K
16:55 7,620.28 7,620.28 7,620.28 7,620.28 0.0K
16:56 7,622.06 7,622.06 7,622.06 7,622.06 0.0K
16:57 7,620.04 7,620.04 7,620.04 7,620.04 0.0K
16:58 7,619.77 7,619.77 7,619.77 7,619.77 0.0K
16:59 7,618.20 7,618.20 7,618.20 7,618.20 0.0K
17:00 7,616.13 7,616.13 7,616.13 7,616.13 0.0K
17:01 7,614.55 7,614.55 7,614.55 7,614.55 0.0K
17:02 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
17:03 7,615.58 7,615.58 7,615.58 7,615.58 0.0K
17:04 7,616.08 7,616.08 7,616.08 7,616.08 0.0K
17:05 7,616.86 7,616.86 7,616.86 7,616.86 0.0K
17:06 7,617.30 7,617.30 7,617.30 7,617.30 0.0K
17:07 7,616.01 7,616.01 7,616.01 7,616.01 0.0K
17:08 7,616.58 7,616.58 7,616.58 7,616.58 0.0K
17:09 7,621.96 7,621.96 7,621.96 7,621.96 0.0K
17:10 7,623.26 7,623.26 7,623.26 7,623.26 0.0K
17:11 7,622.81 7,622.81 7,622.81 7,622.81 0.0K
17:12 7,623.55 7,623.55 7,623.55 7,623.55 0.0K
17:13 7,624.47 7,624.47 7,624.47 7,624.47 0.0K
17:14 7,627.72 7,627.72 7,627.72 7,627.72 0.0K
17:15 7,629.17 7,629.17 7,629.17 7,629.17 0.0K
17:16 7,629.85 7,629.85 7,629.85 7,629.85 0.0K
17:17 7,632.04 7,632.04 7,632.04 7,632.04 0.0K
17:18 7,634.00 7,634.00 7,634.00 7,634.00 0.0K
17:19 7,635.53 7,635.53 7,635.53 7,635.53 0.0K
17:20 7,636.29 7,636.29 7,636.29 7,636.29 0.0K
17:21 7,636.18 7,636.18 7,636.18 7,636.18 0.0K
17:22 7,635.18 7,635.18 7,635.18 7,635.18 0.0K
17:23 7,637.08 7,637.08 7,637.08 7,637.08 0.0K
17:24 7,637.45 7,637.45 7,637.45 7,637.45 0.0K
17:25 7,638.40 7,638.40 7,638.40 7,638.40 0.0K
17:26 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
17:27 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
17:28 7,640.68 7,640.68 7,640.68 7,640.68 0.0K
17:29 7,640.89 7,640.89 7,640.89 7,640.89 0.0K
17:30 7,642.44 7,642.44 7,642.44 7,642.44 0.0K
17:31 7,641.99 7,641.99 7,641.99 7,641.99 0.0K
17:32 7,643.50 7,643.50 7,643.50 7,643.50 0.0K
17:33 7,643.52 7,643.52 7,643.52 7,643.52 0.0K
17:34 7,643.51 7,643.51 7,643.51 7,643.51 0.0K
17:35 7,644.27 7,644.27 7,644.27 7,644.27 0.0K
17:36 7,644.57 7,644.57 7,644.57 7,644.57 0.0K
17:37 7,644.41 7,644.41 7,644.41 7,644.41 0.0K
17:38 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
17:39 7,647.91 7,647.91 7,647.91 7,647.91 0.0K
17:40 7,648.05 7,648.05 7,648.05 7,648.05 0.0K
17:41 7,643.73 7,643.73 7,643.73 7,643.73 0.0K
17:42 7,643.86 7,643.86 7,643.86 7,643.86 0.0K
17:43 7,646.11 7,646.11 7,646.11 7,646.11 0.0K
17:44 7,646.81 7,646.81 7,646.81 7,646.81 0.0K
17:45 7,645.17 7,645.17 7,645.17 7,645.17 0.0K
17:46 7,644.64 7,644.64 7,644.64 7,644.64 0.0K
17:47 7,644.72 7,644.72 7,644.72 7,644.72 0.0K
17:48 7,644.63 7,644.63 7,644.63 7,644.63 0.0K
17:49 7,643.88 7,643.88 7,643.88 7,643.88 0.0K
17:50 7,643.79 7,643.79 7,643.79 7,643.79 0.0K
17:51 7,644.77 7,644.77 7,644.77 7,644.77 0.0K
17:52 7,643.62 7,643.62 7,643.62 7,643.62 0.0K
17:53 7,641.62 7,641.62 7,641.62 7,641.62 0.0K
17:54 7,641.75 7,641.75 7,641.75 7,641.75 0.0K
17:55 7,641.13 7,641.13 7,641.13 7,641.13 0.0K
17:56 7,640.16 7,640.16 7,640.16 7,640.16 0.0K
17:57 7,641.02 7,641.02 7,641.02 7,641.02 0.0K
17:58 7,642.58 7,642.58 7,642.58 7,642.58 0.0K
17:59 7,642.48 7,642.48 7,642.48 7,642.48 0.0K
18:00 7,643.61 7,643.61 7,643.61 7,643.61 0.0K
18:01 7,644.92 7,644.92 7,644.92 7,644.92 0.0K
18:02 7,645.27 7,645.27 7,645.27 7,645.27 0.0K
18:03 7,645.23 7,645.23 7,645.23 7,645.23 0.0K
18:04 7,644.88 7,644.88 7,644.88 7,644.88 0.0K
18:05 7,645.26 7,645.26 7,645.26 7,645.26 0.0K
18:06 7,645.45 7,645.45 7,645.45 7,645.45 0.0K
18:07 7,643.90 7,643.90 7,643.90 7,643.90 0.0K
18:08 7,643.64 7,643.64 7,643.64 7,643.64 0.0K
18:09 7,644.00 7,644.00 7,644.00 7,644.00 0.0K
18:10 7,644.82 7,644.82 7,644.82 7,644.82 0.0K
18:11 7,644.12 7,644.12 7,644.12 7,644.12 0.0K
18:12 7,644.77 7,644.77 7,644.77 7,644.77 0.0K
18:13 7,647.37 7,647.37 7,647.37 7,647.37 0.0K
18:14 7,648.81 7,648.81 7,648.81 7,648.81 0.0K
18:15 7,650.26 7,650.26 7,650.26 7,650.26 0.0K
18:16 7,649.92 7,649.92 7,649.92 7,649.92 0.0K
18:17 7,651.49 7,651.49 7,651.49 7,651.49 0.0K
18:18 7,650.95 7,650.95 7,650.95 7,650.95 0.0K
18:19 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
18:20 7,649.93 7,649.93 7,649.93 7,649.93 0.0K
18:21 7,645.98 7,645.98 7,645.98 7,645.98 0.0K
18:22 7,647.03 7,647.03 7,647.03 7,647.03 0.0K
18:23 7,647.36 7,647.36 7,647.36 7,647.36 0.0K
18:24 7,645.42 7,645.42 7,645.42 7,645.42 0.0K
18:25 7,643.89 7,643.89 7,643.89 7,643.89 0.0K
18:29 7,643.82 7,643.82 7,643.82 7,643.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし