OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,700.27 7,700.27 7,700.27 7,700.27 0.0K
10:01 7,694.11 7,694.11 7,694.11 7,694.11 0.0K
10:02 7,686.76 7,686.76 7,686.76 7,686.76 0.0K
10:03 7,691.46 7,691.46 7,691.46 7,691.46 0.0K
10:04 7,687.83 7,687.83 7,687.83 7,687.83 0.0K
10:05 7,685.95 7,685.95 7,685.95 7,685.95 0.0K
10:06 7,682.30 7,682.30 7,682.30 7,682.30 0.0K
10:07 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
10:08 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
10:09 7,680.99 7,680.99 7,680.99 7,680.99 0.0K
10:10 7,675.40 7,675.40 7,675.40 7,675.40 0.0K
10:11 7,674.73 7,674.73 7,674.73 7,674.73 0.0K
10:12 7,671.07 7,671.07 7,671.07 7,671.07 0.0K
10:13 7,668.11 7,668.11 7,668.11 7,668.11 0.0K
10:14 7,665.09 7,665.09 7,665.09 7,665.09 0.0K
10:15 7,661.39 7,661.39 7,661.39 7,661.39 0.0K
10:16 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
10:17 7,659.54 7,659.54 7,659.54 7,659.54 0.0K
10:18 7,660.57 7,660.57 7,660.57 7,660.57 0.0K
10:19 7,661.33 7,661.33 7,661.33 7,661.33 0.0K
10:20 7,657.66 7,657.66 7,657.66 7,657.66 0.0K
10:21 7,646.75 7,646.75 7,646.75 7,646.75 0.0K
10:22 7,645.80 7,645.80 7,645.80 7,645.80 0.0K
10:23 7,647.54 7,647.54 7,647.54 7,647.54 0.0K
10:24 7,651.28 7,651.28 7,651.28 7,651.28 0.0K
10:25 7,651.85 7,651.85 7,651.85 7,651.85 0.0K
10:26 7,649.73 7,649.73 7,649.73 7,649.73 0.0K
10:27 7,653.07 7,653.07 7,653.07 7,653.07 0.0K
10:28 7,654.62 7,654.62 7,654.62 7,654.62 0.0K
10:29 7,654.27 7,654.27 7,654.27 7,654.27 0.0K
10:30 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
10:31 7,657.08 7,657.08 7,657.08 7,657.08 0.0K
10:32 7,669.72 7,669.72 7,669.72 7,669.72 0.0K
10:33 7,672.58 7,672.58 7,672.58 7,672.58 0.0K
10:34 7,671.11 7,671.11 7,671.11 7,671.11 0.0K
10:35 7,668.52 7,668.52 7,668.52 7,668.52 0.0K
10:36 7,669.63 7,669.63 7,669.63 7,669.63 0.0K
10:37 7,669.11 7,669.11 7,669.11 7,669.11 0.0K
10:38 7,670.88 7,670.88 7,670.88 7,670.88 0.0K
10:39 7,670.81 7,670.81 7,670.81 7,670.81 0.0K
10:40 7,672.47 7,672.47 7,672.47 7,672.47 0.0K
10:41 7,674.66 7,674.66 7,674.66 7,674.66 0.0K
10:42 7,675.95 7,675.95 7,675.95 7,675.95 0.0K
10:43 7,676.66 7,676.66 7,676.66 7,676.66 0.0K
10:44 7,678.62 7,678.62 7,678.62 7,678.62 0.0K
10:45 7,677.49 7,677.49 7,677.49 7,677.49 0.0K
10:46 7,678.96 7,678.96 7,678.96 7,678.96 0.0K
10:47 7,680.53 7,680.53 7,680.53 7,680.53 0.0K
10:48 7,680.85 7,680.85 7,680.85 7,680.85 0.0K
10:49 7,682.26 7,682.26 7,682.26 7,682.26 0.0K
10:50 7,681.62 7,681.62 7,681.62 7,681.62 0.0K
10:51 7,680.80 7,680.80 7,680.80 7,680.80 0.0K
10:52 7,680.13 7,680.13 7,680.13 7,680.13 0.0K
10:53 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
10:54 7,679.23 7,679.23 7,679.23 7,679.23 0.0K
10:55 7,681.16 7,681.16 7,681.16 7,681.16 0.0K
10:56 7,680.86 7,680.86 7,680.86 7,680.86 0.0K
10:57 7,681.93 7,681.93 7,681.93 7,681.93 0.0K
10:58 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
10:59 7,684.06 7,684.06 7,684.06 7,684.06 0.0K
11:00 7,686.52 7,686.52 7,686.52 7,686.52 0.0K
11:01 7,688.07 7,688.07 7,688.07 7,688.07 0.0K
11:02 7,691.14 7,691.14 7,691.14 7,691.14 0.0K
11:03 7,690.37 7,690.37 7,690.37 7,690.37 0.0K
11:04 7,692.27 7,692.27 7,692.27 7,692.27 0.0K
11:05 7,689.28 7,689.28 7,689.28 7,689.28 0.0K
11:06 7,689.71 7,689.71 7,689.71 7,689.71 0.0K
11:07 7,689.21 7,689.21 7,689.21 7,689.21 0.0K
11:08 7,687.30 7,687.30 7,687.30 7,687.30 0.0K
11:09 7,685.88 7,685.88 7,685.88 7,685.88 0.0K
11:10 7,683.64 7,683.64 7,683.64 7,683.64 0.0K
11:11 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
11:12 7,685.62 7,685.62 7,685.62 7,685.62 0.0K
11:13 7,684.25 7,684.25 7,684.25 7,684.25 0.0K
11:14 7,684.77 7,684.77 7,684.77 7,684.77 0.0K
11:15 7,681.92 7,681.92 7,681.92 7,681.92 0.0K
11:16 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
11:17 7,680.68 7,680.68 7,680.68 7,680.68 0.0K
11:18 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
11:19 7,686.96 7,686.96 7,686.96 7,686.96 0.0K
11:20 7,686.06 7,686.06 7,686.06 7,686.06 0.0K
11:21 7,686.77 7,686.77 7,686.77 7,686.77 0.0K
11:22 7,686.70 7,686.70 7,686.70 7,686.70 0.0K
11:23 7,688.53 7,688.53 7,688.53 7,688.53 0.0K
11:24 7,688.78 7,688.78 7,688.78 7,688.78 0.0K
11:25 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
11:26 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
11:27 7,694.38 7,694.38 7,694.38 7,694.38 0.0K
11:28 7,696.10 7,696.10 7,696.10 7,696.10 0.0K
11:29 7,695.27 7,695.27 7,695.27 7,695.27 0.0K
11:30 7,695.49 7,695.49 7,695.49 7,695.49 0.0K
11:31 7,696.44 7,696.44 7,696.44 7,696.44 0.0K
11:32 7,694.39 7,694.39 7,694.39 7,694.39 0.0K
11:33 7,692.48 7,692.48 7,692.48 7,692.48 0.0K
11:34 7,690.73 7,690.73 7,690.73 7,690.73 0.0K
11:35 7,690.65 7,690.65 7,690.65 7,690.65 0.0K
11:36 7,691.11 7,691.11 7,691.11 7,691.11 0.0K
11:37 7,693.75 7,693.75 7,693.75 7,693.75 0.0K
11:38 7,696.02 7,696.02 7,696.02 7,696.02 0.0K
11:39 7,693.16 7,693.16 7,693.16 7,693.16 0.0K
11:40 7,689.30 7,689.30 7,689.30 7,689.30 0.0K
11:41 7,687.43 7,687.43 7,687.43 7,687.43 0.0K
11:42 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
11:43 7,687.74 7,687.74 7,687.74 7,687.74 0.0K
11:44 7,690.39 7,690.39 7,690.39 7,690.39 0.0K
11:45 7,692.65 7,692.65 7,692.65 7,692.65 0.0K
11:46 7,694.22 7,694.22 7,694.22 7,694.22 0.0K
11:47 7,696.18 7,696.18 7,696.18 7,696.18 0.0K
11:48 7,695.94 7,695.94 7,695.94 7,695.94 0.0K
11:49 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
11:50 7,694.13 7,694.13 7,694.13 7,694.13 0.0K
11:51 7,692.76 7,692.76 7,692.76 7,692.76 0.0K
11:52 7,694.44 7,694.44 7,694.44 7,694.44 0.0K
11:53 7,697.30 7,697.30 7,697.30 7,697.30 0.0K
11:54 7,698.67 7,698.67 7,698.67 7,698.67 0.0K
11:55 7,700.31 7,700.31 7,700.31 7,700.31 0.0K
11:56 7,697.66 7,697.66 7,697.66 7,697.66 0.0K
11:57 7,696.90 7,696.90 7,696.90 7,696.90 0.0K
11:58 7,695.89 7,695.89 7,695.89 7,695.89 0.0K
11:59 7,701.75 7,701.75 7,701.75 7,701.75 0.0K
12:00 7,706.45 7,706.45 7,706.45 7,706.45 0.0K
12:01 7,709.37 7,709.37 7,709.37 7,709.37 0.0K
12:02 7,704.59 7,704.59 7,704.59 7,704.59 0.0K
12:03 7,699.37 7,699.37 7,699.37 7,699.37 0.0K
12:04 7,701.76 7,701.76 7,701.76 7,701.76 0.0K
12:05 7,699.23 7,699.23 7,699.23 7,699.23 0.0K
12:06 7,692.83 7,692.83 7,692.83 7,692.83 0.0K
12:07 7,692.50 7,692.50 7,692.50 7,692.50 0.0K
12:08 7,691.21 7,691.21 7,691.21 7,691.21 0.0K
12:09 7,693.35 7,693.35 7,693.35 7,693.35 0.0K
12:10 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
12:11 7,693.29 7,693.29 7,693.29 7,693.29 0.0K
12:12 7,692.63 7,692.63 7,692.63 7,692.63 0.0K
12:13 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
12:14 7,686.27 7,686.27 7,686.27 7,686.27 0.0K
12:15 7,688.01 7,688.01 7,688.01 7,688.01 0.0K
12:16 7,687.25 7,687.25 7,687.25 7,687.25 0.0K
12:17 7,686.65 7,686.65 7,686.65 7,686.65 0.0K
12:18 7,686.99 7,686.99 7,686.99 7,686.99 0.0K
12:19 7,687.20 7,687.20 7,687.20 7,687.20 0.0K
12:20 7,688.43 7,688.43 7,688.43 7,688.43 0.0K
12:21 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
12:22 7,682.30 7,682.30 7,682.30 7,682.30 0.0K
12:23 7,684.09 7,684.09 7,684.09 7,684.09 0.0K
12:24 7,683.30 7,683.30 7,683.30 7,683.30 0.0K
12:25 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
12:26 7,680.88 7,680.88 7,680.88 7,680.88 0.0K
12:27 7,678.72 7,678.72 7,678.72 7,678.72 0.0K
12:28 7,677.88 7,677.88 7,677.88 7,677.88 0.0K
12:29 7,676.65 7,676.65 7,676.65 7,676.65 0.0K
12:30 7,677.91 7,677.91 7,677.91 7,677.91 0.0K
12:31 7,677.52 7,677.52 7,677.52 7,677.52 0.0K
12:32 7,677.35 7,677.35 7,677.35 7,677.35 0.0K
12:33 7,677.54 7,677.54 7,677.54 7,677.54 0.0K
12:34 7,672.97 7,672.97 7,672.97 7,672.97 0.0K
12:35 7,673.93 7,673.93 7,673.93 7,673.93 0.0K
12:36 7,675.26 7,675.26 7,675.26 7,675.26 0.0K
12:37 7,675.92 7,675.92 7,675.92 7,675.92 0.0K
12:38 7,676.08 7,676.08 7,676.08 7,676.08 0.0K
12:39 7,675.64 7,675.64 7,675.64 7,675.64 0.0K
12:40 7,675.66 7,675.66 7,675.66 7,675.66 0.0K
12:41 7,675.87 7,675.87 7,675.87 7,675.87 0.0K
12:42 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
12:43 7,677.89 7,677.89 7,677.89 7,677.89 0.0K
12:44 7,678.86 7,678.86 7,678.86 7,678.86 0.0K
12:45 7,679.93 7,679.93 7,679.93 7,679.93 0.0K
12:46 7,679.55 7,679.55 7,679.55 7,679.55 0.0K
12:47 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
12:48 7,678.16 7,678.16 7,678.16 7,678.16 0.0K
12:49 7,677.61 7,677.61 7,677.61 7,677.61 0.0K
12:50 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
12:51 7,676.11 7,676.11 7,676.11 7,676.11 0.0K
12:52 7,674.94 7,674.94 7,674.94 7,674.94 0.0K
12:53 7,673.63 7,673.63 7,673.63 7,673.63 0.0K
12:54 7,672.65 7,672.65 7,672.65 7,672.65 0.0K
12:55 7,672.09 7,672.09 7,672.09 7,672.09 0.0K
12:56 7,672.32 7,672.32 7,672.32 7,672.32 0.0K
12:57 7,672.54 7,672.54 7,672.54 7,672.54 0.0K
12:58 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
12:59 7,675.46 7,675.46 7,675.46 7,675.46 0.0K
13:00 7,675.95 7,675.95 7,675.95 7,675.95 0.0K
13:01 7,674.89 7,674.89 7,674.89 7,674.89 0.0K
13:02 7,675.11 7,675.11 7,675.11 7,675.11 0.0K
13:03 7,675.61 7,675.61 7,675.61 7,675.61 0.0K
13:04 7,676.04 7,676.04 7,676.04 7,676.04 0.0K
13:05 7,675.95 7,675.95 7,675.95 7,675.95 0.0K
13:06 7,676.03 7,676.03 7,676.03 7,676.03 0.0K
13:07 7,676.59 7,676.59 7,676.59 7,676.59 0.0K
13:08 7,675.85 7,675.85 7,675.85 7,675.85 0.0K
13:09 7,676.12 7,676.12 7,676.12 7,676.12 0.0K
13:10 7,675.50 7,675.50 7,675.50 7,675.50 0.0K
13:11 7,675.15 7,675.15 7,675.15 7,675.15 0.0K
13:12 7,676.20 7,676.20 7,676.20 7,676.20 0.0K
13:13 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
13:14 7,676.77 7,676.77 7,676.77 7,676.77 0.0K
13:15 7,676.77 7,676.77 7,676.77 7,676.77 0.0K
13:16 7,676.15 7,676.15 7,676.15 7,676.15 0.0K
13:17 7,675.60 7,675.60 7,675.60 7,675.60 0.0K
13:18 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
13:19 7,672.93 7,672.93 7,672.93 7,672.93 0.0K
13:20 7,673.55 7,673.55 7,673.55 7,673.55 0.0K
13:21 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
13:22 7,675.30 7,675.30 7,675.30 7,675.30 0.0K
13:23 7,676.53 7,676.53 7,676.53 7,676.53 0.0K
13:24 7,676.27 7,676.27 7,676.27 7,676.27 0.0K
13:25 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
13:26 7,677.56 7,677.56 7,677.56 7,677.56 0.0K
13:27 7,676.05 7,676.05 7,676.05 7,676.05 0.0K
13:28 7,675.43 7,675.43 7,675.43 7,675.43 0.0K
13:29 7,673.98 7,673.98 7,673.98 7,673.98 0.0K
13:30 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
13:31 7,674.26 7,674.26 7,674.26 7,674.26 0.0K
13:32 7,673.80 7,673.80 7,673.80 7,673.80 0.0K
13:33 7,675.02 7,675.02 7,675.02 7,675.02 0.0K
13:34 7,675.47 7,675.47 7,675.47 7,675.47 0.0K
13:35 7,675.42 7,675.42 7,675.42 7,675.42 0.0K
13:36 7,676.56 7,676.56 7,676.56 7,676.56 0.0K
13:37 7,676.00 7,676.00 7,676.00 7,676.00 0.0K
13:38 7,676.30 7,676.30 7,676.30 7,676.30 0.0K
13:39 7,675.80 7,675.80 7,675.80 7,675.80 0.0K
13:40 7,675.18 7,675.18 7,675.18 7,675.18 0.0K
13:41 7,674.38 7,674.38 7,674.38 7,674.38 0.0K
13:42 7,675.86 7,675.86 7,675.86 7,675.86 0.0K
13:43 7,676.51 7,676.51 7,676.51 7,676.51 0.0K
13:44 7,676.48 7,676.48 7,676.48 7,676.48 0.0K
13:45 7,676.25 7,676.25 7,676.25 7,676.25 0.0K
13:46 7,676.52 7,676.52 7,676.52 7,676.52 0.0K
13:47 7,677.57 7,677.57 7,677.57 7,677.57 0.0K
13:48 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
13:49 7,677.36 7,677.36 7,677.36 7,677.36 0.0K
13:50 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
13:51 7,677.43 7,677.43 7,677.43 7,677.43 0.0K
13:52 7,677.78 7,677.78 7,677.78 7,677.78 0.0K
13:53 7,677.47 7,677.47 7,677.47 7,677.47 0.0K
13:54 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
13:55 7,675.96 7,675.96 7,675.96 7,675.96 0.0K
13:56 7,677.50 7,677.50 7,677.50 7,677.50 0.0K
13:57 7,678.82 7,678.82 7,678.82 7,678.82 0.0K
13:58 7,678.12 7,678.12 7,678.12 7,678.12 0.0K
13:59 7,678.10 7,678.10 7,678.10 7,678.10 0.0K
14:00 7,678.08 7,678.08 7,678.08 7,678.08 0.0K
14:01 7,677.39 7,677.39 7,677.39 7,677.39 0.0K
14:02 7,677.26 7,677.26 7,677.26 7,677.26 0.0K
14:03 7,677.82 7,677.82 7,677.82 7,677.82 0.0K
14:04 7,680.96 7,680.96 7,680.96 7,680.96 0.0K
14:05 7,684.88 7,684.88 7,684.88 7,684.88 0.0K
14:06 7,686.89 7,686.89 7,686.89 7,686.89 0.0K
14:07 7,687.35 7,687.35 7,687.35 7,687.35 0.0K
14:08 7,687.96 7,687.96 7,687.96 7,687.96 0.0K
14:09 7,688.06 7,688.06 7,688.06 7,688.06 0.0K
14:10 7,688.47 7,688.47 7,688.47 7,688.47 0.0K
14:11 7,688.96 7,688.96 7,688.96 7,688.96 0.0K
14:12 7,690.21 7,690.21 7,690.21 7,690.21 0.0K
14:13 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
14:14 7,691.62 7,691.62 7,691.62 7,691.62 0.0K
14:15 7,692.10 7,692.10 7,692.10 7,692.10 0.0K
14:16 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
14:17 7,691.22 7,691.22 7,691.22 7,691.22 0.0K
14:18 7,690.49 7,690.49 7,690.49 7,690.49 0.0K
14:19 7,690.26 7,690.26 7,690.26 7,690.26 0.0K
14:20 7,690.32 7,690.32 7,690.32 7,690.32 0.0K
14:21 7,690.80 7,690.80 7,690.80 7,690.80 0.0K
14:22 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
14:23 7,690.40 7,690.40 7,690.40 7,690.40 0.0K
14:24 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
14:25 7,688.18 7,688.18 7,688.18 7,688.18 0.0K
14:26 7,688.47 7,688.47 7,688.47 7,688.47 0.0K
14:27 7,687.57 7,687.57 7,687.57 7,687.57 0.0K
14:28 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
14:29 7,687.58 7,687.58 7,687.58 7,687.58 0.0K
14:30 7,687.39 7,687.39 7,687.39 7,687.39 0.0K
14:31 7,687.26 7,687.26 7,687.26 7,687.26 0.0K
14:32 7,689.66 7,689.66 7,689.66 7,689.66 0.0K
14:33 7,690.83 7,690.83 7,690.83 7,690.83 0.0K
14:34 7,690.48 7,690.48 7,690.48 7,690.48 0.0K
14:35 7,690.26 7,690.26 7,690.26 7,690.26 0.0K
14:36 7,690.58 7,690.58 7,690.58 7,690.58 0.0K
14:37 7,690.21 7,690.21 7,690.21 7,690.21 0.0K
14:38 7,690.05 7,690.05 7,690.05 7,690.05 0.0K
14:39 7,689.62 7,689.62 7,689.62 7,689.62 0.0K
14:40 7,690.07 7,690.07 7,690.07 7,690.07 0.0K
14:41 7,689.79 7,689.79 7,689.79 7,689.79 0.0K
14:42 7,689.42 7,689.42 7,689.42 7,689.42 0.0K
14:43 7,688.88 7,688.88 7,688.88 7,688.88 0.0K
14:44 7,689.03 7,689.03 7,689.03 7,689.03 0.0K
14:45 7,688.74 7,688.74 7,688.74 7,688.74 0.0K
14:46 7,688.36 7,688.36 7,688.36 7,688.36 0.0K
14:47 7,689.18 7,689.18 7,689.18 7,689.18 0.0K
14:48 7,690.15 7,690.15 7,690.15 7,690.15 0.0K
14:49 7,689.62 7,689.62 7,689.62 7,689.62 0.0K
14:50 7,689.00 7,689.00 7,689.00 7,689.00 0.0K
14:51 7,689.93 7,689.93 7,689.93 7,689.93 0.0K
14:52 7,689.99 7,689.99 7,689.99 7,689.99 0.0K
14:53 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
14:54 7,691.08 7,691.08 7,691.08 7,691.08 0.0K
14:55 7,692.49 7,692.49 7,692.49 7,692.49 0.0K
14:56 7,694.00 7,694.00 7,694.00 7,694.00 0.0K
14:57 7,695.70 7,695.70 7,695.70 7,695.70 0.0K
14:58 7,696.71 7,696.71 7,696.71 7,696.71 0.0K
14:59 7,696.93 7,696.93 7,696.93 7,696.93 0.0K
15:00 7,696.82 7,696.82 7,696.82 7,696.82 0.0K
15:01 7,696.77 7,696.77 7,696.77 7,696.77 0.0K
15:02 7,698.30 7,698.30 7,698.30 7,698.30 0.0K
15:03 7,698.50 7,698.50 7,698.50 7,698.50 0.0K
15:04 7,698.97 7,698.97 7,698.97 7,698.97 0.0K
15:05 7,698.63 7,698.63 7,698.63 7,698.63 0.0K
15:06 7,697.85 7,697.85 7,697.85 7,697.85 0.0K
15:07 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
15:08 7,697.45 7,697.45 7,697.45 7,697.45 0.0K
15:09 7,698.28 7,698.28 7,698.28 7,698.28 0.0K
15:10 7,696.29 7,696.29 7,696.29 7,696.29 0.0K
15:11 7,694.54 7,694.54 7,694.54 7,694.54 0.0K
15:12 7,694.74 7,694.74 7,694.74 7,694.74 0.0K
15:13 7,694.35 7,694.35 7,694.35 7,694.35 0.0K
15:14 7,694.67 7,694.67 7,694.67 7,694.67 0.0K
15:15 7,693.74 7,693.74 7,693.74 7,693.74 0.0K
15:16 7,694.10 7,694.10 7,694.10 7,694.10 0.0K
15:17 7,695.34 7,695.34 7,695.34 7,695.34 0.0K
15:18 7,694.05 7,694.05 7,694.05 7,694.05 0.0K
15:19 7,693.39 7,693.39 7,693.39 7,693.39 0.0K
15:20 7,692.38 7,692.38 7,692.38 7,692.38 0.0K
15:21 7,691.77 7,691.77 7,691.77 7,691.77 0.0K
15:22 7,694.00 7,694.00 7,694.00 7,694.00 0.0K
15:23 7,694.60 7,694.60 7,694.60 7,694.60 0.0K
15:24 7,695.16 7,695.16 7,695.16 7,695.16 0.0K
15:25 7,695.59 7,695.59 7,695.59 7,695.59 0.0K
15:26 7,695.19 7,695.19 7,695.19 7,695.19 0.0K
15:27 7,695.68 7,695.68 7,695.68 7,695.68 0.0K
15:28 7,695.92 7,695.92 7,695.92 7,695.92 0.0K
15:29 7,698.15 7,698.15 7,698.15 7,698.15 0.0K
15:30 7,698.68 7,698.68 7,698.68 7,698.68 0.0K
15:31 7,702.06 7,702.06 7,702.06 7,702.06 0.0K
15:32 7,702.35 7,702.35 7,702.35 7,702.35 0.0K
15:33 7,694.73 7,694.73 7,694.73 7,694.73 0.0K
15:34 7,694.43 7,694.43 7,694.43 7,694.43 0.0K
15:35 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
15:36 7,693.15 7,693.15 7,693.15 7,693.15 0.0K
15:37 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
15:38 7,690.70 7,690.70 7,690.70 7,690.70 0.0K
15:39 7,691.21 7,691.21 7,691.21 7,691.21 0.0K
15:40 7,692.91 7,692.91 7,692.91 7,692.91 0.0K
15:41 7,694.45 7,694.45 7,694.45 7,694.45 0.0K
15:42 7,695.45 7,695.45 7,695.45 7,695.45 0.0K
15:43 7,695.03 7,695.03 7,695.03 7,695.03 0.0K
15:44 7,694.59 7,694.59 7,694.59 7,694.59 0.0K
15:45 7,694.76 7,694.76 7,694.76 7,694.76 0.0K
15:46 7,694.21 7,694.21 7,694.21 7,694.21 0.0K
15:47 7,695.16 7,695.16 7,695.16 7,695.16 0.0K
15:48 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
15:49 7,695.88 7,695.88 7,695.88 7,695.88 0.0K
15:50 7,696.50 7,696.50 7,696.50 7,696.50 0.0K
15:51 7,695.57 7,695.57 7,695.57 7,695.57 0.0K
15:52 7,694.43 7,694.43 7,694.43 7,694.43 0.0K
15:53 7,693.76 7,693.76 7,693.76 7,693.76 0.0K
15:54 7,693.92 7,693.92 7,693.92 7,693.92 0.0K
15:55 7,691.83 7,691.83 7,691.83 7,691.83 0.0K
15:56 7,692.15 7,692.15 7,692.15 7,692.15 0.0K
15:57 7,692.43 7,692.43 7,692.43 7,692.43 0.0K
15:58 7,693.24 7,693.24 7,693.24 7,693.24 0.0K
15:59 7,693.13 7,693.13 7,693.13 7,693.13 0.0K
16:00 7,692.61 7,692.61 7,692.61 7,692.61 0.0K
16:01 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
16:02 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
16:03 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
16:04 7,691.07 7,691.07 7,691.07 7,691.07 0.0K
16:05 7,690.82 7,690.82 7,690.82 7,690.82 0.0K
16:06 7,689.48 7,689.48 7,689.48 7,689.48 0.0K
16:07 7,689.29 7,689.29 7,689.29 7,689.29 0.0K
16:08 7,688.68 7,688.68 7,688.68 7,688.68 0.0K
16:09 7,687.41 7,687.41 7,687.41 7,687.41 0.0K
16:10 7,686.94 7,686.94 7,686.94 7,686.94 0.0K
16:11 7,684.98 7,684.98 7,684.98 7,684.98 0.0K
16:12 7,685.70 7,685.70 7,685.70 7,685.70 0.0K
16:13 7,686.81 7,686.81 7,686.81 7,686.81 0.0K
16:14 7,689.45 7,689.45 7,689.45 7,689.45 0.0K
16:15 7,689.53 7,689.53 7,689.53 7,689.53 0.0K
16:16 7,690.31 7,690.31 7,690.31 7,690.31 0.0K
16:17 7,691.08 7,691.08 7,691.08 7,691.08 0.0K
16:18 7,692.18 7,692.18 7,692.18 7,692.18 0.0K
16:19 7,691.61 7,691.61 7,691.61 7,691.61 0.0K
16:20 7,690.07 7,690.07 7,690.07 7,690.07 0.0K
16:21 7,689.60 7,689.60 7,689.60 7,689.60 0.0K
16:22 7,687.46 7,687.46 7,687.46 7,687.46 0.0K
16:23 7,684.18 7,684.18 7,684.18 7,684.18 0.0K
16:24 7,683.90 7,683.90 7,683.90 7,683.90 0.0K
16:25 7,684.65 7,684.65 7,684.65 7,684.65 0.0K
16:26 7,686.05 7,686.05 7,686.05 7,686.05 0.0K
16:27 7,684.11 7,684.11 7,684.11 7,684.11 0.0K
16:28 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
16:29 7,683.76 7,683.76 7,683.76 7,683.76 0.0K
16:30 7,683.46 7,683.46 7,683.46 7,683.46 0.0K
16:31 7,680.64 7,680.64 7,680.64 7,680.64 0.0K
16:32 7,680.56 7,680.56 7,680.56 7,680.56 0.0K
16:33 7,679.98 7,679.98 7,679.98 7,679.98 0.0K
16:34 7,679.56 7,679.56 7,679.56 7,679.56 0.0K
16:35 7,674.06 7,674.06 7,674.06 7,674.06 0.0K
16:36 7,671.12 7,671.12 7,671.12 7,671.12 0.0K
16:37 7,669.69 7,669.69 7,669.69 7,669.69 0.0K
16:38 7,667.33 7,667.33 7,667.33 7,667.33 0.0K
16:39 7,667.29 7,667.29 7,667.29 7,667.29 0.0K
16:40 7,665.56 7,665.56 7,665.56 7,665.56 0.0K
16:41 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
16:42 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
16:43 7,661.65 7,661.65 7,661.65 7,661.65 0.0K
16:44 7,661.76 7,661.76 7,661.76 7,661.76 0.0K
16:45 7,661.88 7,661.88 7,661.88 7,661.88 0.0K
16:46 7,664.48 7,664.48 7,664.48 7,664.48 0.0K
16:47 7,664.31 7,664.31 7,664.31 7,664.31 0.0K
16:48 7,666.47 7,666.47 7,666.47 7,666.47 0.0K
16:49 7,666.43 7,666.43 7,666.43 7,666.43 0.0K
16:50 7,665.54 7,665.54 7,665.54 7,665.54 0.0K
16:51 7,665.75 7,665.75 7,665.75 7,665.75 0.0K
16:52 7,666.85 7,666.85 7,666.85 7,666.85 0.0K
16:53 7,669.56 7,669.56 7,669.56 7,669.56 0.0K
16:54 7,663.91 7,663.91 7,663.91 7,663.91 0.0K
16:55 7,664.07 7,664.07 7,664.07 7,664.07 0.0K
16:56 7,663.84 7,663.84 7,663.84 7,663.84 0.0K
16:57 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
16:58 7,669.48 7,669.48 7,669.48 7,669.48 0.0K
16:59 7,673.19 7,673.19 7,673.19 7,673.19 0.0K
17:00 7,678.78 7,678.78 7,678.78 7,678.78 0.0K
17:01 7,674.76 7,674.76 7,674.76 7,674.76 0.0K
17:02 7,671.25 7,671.25 7,671.25 7,671.25 0.0K
17:03 7,674.31 7,674.31 7,674.31 7,674.31 0.0K
17:04 7,673.09 7,673.09 7,673.09 7,673.09 0.0K
17:05 7,672.25 7,672.25 7,672.25 7,672.25 0.0K
17:06 7,671.96 7,671.96 7,671.96 7,671.96 0.0K
17:07 7,673.29 7,673.29 7,673.29 7,673.29 0.0K
17:08 7,675.17 7,675.17 7,675.17 7,675.17 0.0K
17:09 7,674.55 7,674.55 7,674.55 7,674.55 0.0K
17:10 7,676.14 7,676.14 7,676.14 7,676.14 0.0K
17:11 7,675.32 7,675.32 7,675.32 7,675.32 0.0K
17:12 7,675.80 7,675.80 7,675.80 7,675.80 0.0K
17:13 7,677.38 7,677.38 7,677.38 7,677.38 0.0K
17:14 7,676.65 7,676.65 7,676.65 7,676.65 0.0K
17:15 7,677.61 7,677.61 7,677.61 7,677.61 0.0K
17:16 7,675.60 7,675.60 7,675.60 7,675.60 0.0K
17:17 7,675.33 7,675.33 7,675.33 7,675.33 0.0K
17:18 7,675.67 7,675.67 7,675.67 7,675.67 0.0K
17:19 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
17:20 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
17:21 7,675.23 7,675.23 7,675.23 7,675.23 0.0K
17:22 7,676.80 7,676.80 7,676.80 7,676.80 0.0K
17:23 7,678.14 7,678.14 7,678.14 7,678.14 0.0K
17:24 7,678.93 7,678.93 7,678.93 7,678.93 0.0K
17:25 7,678.01 7,678.01 7,678.01 7,678.01 0.0K
17:26 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
17:27 7,678.32 7,678.32 7,678.32 7,678.32 0.0K
17:28 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
17:29 7,680.24 7,680.24 7,680.24 7,680.24 0.0K
17:30 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
17:31 7,680.98 7,680.98 7,680.98 7,680.98 0.0K
17:32 7,679.66 7,679.66 7,679.66 7,679.66 0.0K
17:33 7,678.72 7,678.72 7,678.72 7,678.72 0.0K
17:34 7,675.65 7,675.65 7,675.65 7,675.65 0.0K
17:35 7,674.62 7,674.62 7,674.62 7,674.62 0.0K
17:36 7,674.05 7,674.05 7,674.05 7,674.05 0.0K
17:37 7,675.18 7,675.18 7,675.18 7,675.18 0.0K
17:38 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
17:39 7,676.13 7,676.13 7,676.13 7,676.13 0.0K
17:40 7,675.68 7,675.68 7,675.68 7,675.68 0.0K
17:41 7,674.62 7,674.62 7,674.62 7,674.62 0.0K
17:42 7,673.57 7,673.57 7,673.57 7,673.57 0.0K
17:43 7,674.14 7,674.14 7,674.14 7,674.14 0.0K
17:44 7,674.07 7,674.07 7,674.07 7,674.07 0.0K
17:45 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
17:46 7,675.73 7,675.73 7,675.73 7,675.73 0.0K
17:47 7,673.70 7,673.70 7,673.70 7,673.70 0.0K
17:48 7,674.70 7,674.70 7,674.70 7,674.70 0.0K
17:49 7,674.89 7,674.89 7,674.89 7,674.89 0.0K
17:50 7,673.85 7,673.85 7,673.85 7,673.85 0.0K
17:51 7,674.16 7,674.16 7,674.16 7,674.16 0.0K
17:52 7,673.74 7,673.74 7,673.74 7,673.74 0.0K
17:53 7,673.91 7,673.91 7,673.91 7,673.91 0.0K
17:54 7,673.36 7,673.36 7,673.36 7,673.36 0.0K
17:55 7,673.01 7,673.01 7,673.01 7,673.01 0.0K
17:56 7,673.36 7,673.36 7,673.36 7,673.36 0.0K
17:57 7,672.93 7,672.93 7,672.93 7,672.93 0.0K
17:58 7,670.77 7,670.77 7,670.77 7,670.77 0.0K
17:59 7,671.50 7,671.50 7,671.50 7,671.50 0.0K
18:00 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
18:01 7,671.91 7,671.91 7,671.91 7,671.91 0.0K
18:02 7,672.33 7,672.33 7,672.33 7,672.33 0.0K
18:03 7,671.67 7,671.67 7,671.67 7,671.67 0.0K
18:04 7,672.14 7,672.14 7,672.14 7,672.14 0.0K
18:05 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
18:06 7,673.60 7,673.60 7,673.60 7,673.60 0.0K
18:07 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
18:08 7,673.90 7,673.90 7,673.90 7,673.90 0.0K
18:09 7,673.23 7,673.23 7,673.23 7,673.23 0.0K
18:10 7,670.85 7,670.85 7,670.85 7,670.85 0.0K
18:11 7,669.93 7,669.93 7,669.93 7,669.93 0.0K
18:12 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
18:13 7,671.69 7,671.69 7,671.69 7,671.69 0.0K
18:14 7,672.05 7,672.05 7,672.05 7,672.05 0.0K
18:15 7,674.16 7,674.16 7,674.16 7,674.16 0.0K
18:16 7,672.29 7,672.29 7,672.29 7,672.29 0.0K
18:17 7,669.40 7,669.40 7,669.40 7,669.40 0.0K
18:18 7,669.04 7,669.04 7,669.04 7,669.04 0.0K
18:19 7,670.72 7,670.72 7,670.72 7,670.72 0.0K
18:20 7,669.63 7,669.63 7,669.63 7,669.63 0.0K
18:21 7,668.48 7,668.48 7,668.48 7,668.48 0.0K
18:22 7,668.13 7,668.13 7,668.13 7,668.13 0.0K
18:23 7,668.77 7,668.77 7,668.77 7,668.77 0.0K
18:24 7,668.56 7,668.56 7,668.56 7,668.56 0.0K
18:25 7,668.73 7,668.73 7,668.73 7,668.73 0.0K
18:29 7,658.79 7,658.79 7,658.79 7,658.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし