OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
10:01 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
10:02 7,655.02 7,655.02 7,655.02 7,655.02 0.0K
10:03 7,662.15 7,662.15 7,662.15 7,662.15 0.0K
10:04 7,669.84 7,669.84 7,669.84 7,669.84 0.0K
10:05 7,665.24 7,665.24 7,665.24 7,665.24 0.0K
10:06 7,661.53 7,661.53 7,661.53 7,661.53 0.0K
10:07 7,664.51 7,664.51 7,664.51 7,664.51 0.0K
10:08 7,664.61 7,664.61 7,664.61 7,664.61 0.0K
10:09 7,663.09 7,663.09 7,663.09 7,663.09 0.0K
10:10 7,661.45 7,661.45 7,661.45 7,661.45 0.0K
10:11 7,662.83 7,662.83 7,662.83 7,662.83 0.0K
10:12 7,659.85 7,659.85 7,659.85 7,659.85 0.0K
10:13 7,660.75 7,660.75 7,660.75 7,660.75 0.0K
10:14 7,666.42 7,666.42 7,666.42 7,666.42 0.0K
10:15 7,665.75 7,665.75 7,665.75 7,665.75 0.0K
10:16 7,662.52 7,662.52 7,662.52 7,662.52 0.0K
10:17 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
10:18 7,663.00 7,663.00 7,663.00 7,663.00 0.0K
10:19 7,664.03 7,664.03 7,664.03 7,664.03 0.0K
10:20 7,664.81 7,664.81 7,664.81 7,664.81 0.0K
10:21 7,666.57 7,666.57 7,666.57 7,666.57 0.0K
10:22 7,667.79 7,667.79 7,667.79 7,667.79 0.0K
10:23 7,664.84 7,664.84 7,664.84 7,664.84 0.0K
10:24 7,661.65 7,661.65 7,661.65 7,661.65 0.0K
10:25 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
10:26 7,666.08 7,666.08 7,666.08 7,666.08 0.0K
10:27 7,669.28 7,669.28 7,669.28 7,669.28 0.0K
10:28 7,669.60 7,669.60 7,669.60 7,669.60 0.0K
10:29 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
10:30 7,671.06 7,671.06 7,671.06 7,671.06 0.0K
10:31 7,672.96 7,672.96 7,672.96 7,672.96 0.0K
10:32 7,673.73 7,673.73 7,673.73 7,673.73 0.0K
10:33 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
10:34 7,677.30 7,677.30 7,677.30 7,677.30 0.0K
10:35 7,678.36 7,678.36 7,678.36 7,678.36 0.0K
10:36 7,679.08 7,679.08 7,679.08 7,679.08 0.0K
10:37 7,681.41 7,681.41 7,681.41 7,681.41 0.0K
10:38 7,681.97 7,681.97 7,681.97 7,681.97 0.0K
10:39 7,683.34 7,683.34 7,683.34 7,683.34 0.0K
10:40 7,681.17 7,681.17 7,681.17 7,681.17 0.0K
10:41 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
10:42 7,682.31 7,682.31 7,682.31 7,682.31 0.0K
10:43 7,684.00 7,684.00 7,684.00 7,684.00 0.0K
10:44 7,684.45 7,684.45 7,684.45 7,684.45 0.0K
10:45 7,686.15 7,686.15 7,686.15 7,686.15 0.0K
10:46 7,685.01 7,685.01 7,685.01 7,685.01 0.0K
10:47 7,683.21 7,683.21 7,683.21 7,683.21 0.0K
10:48 7,681.48 7,681.48 7,681.48 7,681.48 0.0K
10:49 7,678.56 7,678.56 7,678.56 7,678.56 0.0K
10:50 7,673.62 7,673.62 7,673.62 7,673.62 0.0K
10:51 7,675.79 7,675.79 7,675.79 7,675.79 0.0K
10:52 7,677.14 7,677.14 7,677.14 7,677.14 0.0K
10:53 7,677.19 7,677.19 7,677.19 7,677.19 0.0K
10:54 7,678.79 7,678.79 7,678.79 7,678.79 0.0K
10:55 7,679.48 7,679.48 7,679.48 7,679.48 0.0K
10:56 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
10:57 7,673.56 7,673.56 7,673.56 7,673.56 0.0K
10:58 7,672.44 7,672.44 7,672.44 7,672.44 0.0K
10:59 7,670.40 7,670.40 7,670.40 7,670.40 0.0K
11:00 7,672.32 7,672.32 7,672.32 7,672.32 0.0K
11:01 7,675.26 7,675.26 7,675.26 7,675.26 0.0K
11:02 7,678.49 7,678.49 7,678.49 7,678.49 0.0K
11:03 7,680.32 7,680.32 7,680.32 7,680.32 0.0K
11:04 7,678.03 7,678.03 7,678.03 7,678.03 0.0K
11:05 7,674.61 7,674.61 7,674.61 7,674.61 0.0K
11:06 7,675.74 7,675.74 7,675.74 7,675.74 0.0K
11:07 7,678.07 7,678.07 7,678.07 7,678.07 0.0K
11:08 7,678.54 7,678.54 7,678.54 7,678.54 0.0K
11:09 7,678.71 7,678.71 7,678.71 7,678.71 0.0K
11:10 7,678.82 7,678.82 7,678.82 7,678.82 0.0K
11:11 7,676.93 7,676.93 7,676.93 7,676.93 0.0K
11:12 7,676.94 7,676.94 7,676.94 7,676.94 0.0K
11:13 7,677.97 7,677.97 7,677.97 7,677.97 0.0K
11:14 7,679.01 7,679.01 7,679.01 7,679.01 0.0K
11:15 7,678.91 7,678.91 7,678.91 7,678.91 0.0K
11:16 7,680.27 7,680.27 7,680.27 7,680.27 0.0K
11:17 7,678.68 7,678.68 7,678.68 7,678.68 0.0K
11:18 7,679.12 7,679.12 7,679.12 7,679.12 0.0K
11:19 7,679.83 7,679.83 7,679.83 7,679.83 0.0K
11:20 7,680.15 7,680.15 7,680.15 7,680.15 0.0K
11:21 7,678.66 7,678.66 7,678.66 7,678.66 0.0K
11:22 7,671.76 7,671.76 7,671.76 7,671.76 0.0K
11:23 7,672.46 7,672.46 7,672.46 7,672.46 0.0K
11:24 7,671.80 7,671.80 7,671.80 7,671.80 0.0K
11:25 7,671.90 7,671.90 7,671.90 7,671.90 0.0K
11:26 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
11:27 7,668.28 7,668.28 7,668.28 7,668.28 0.0K
11:28 7,667.48 7,667.48 7,667.48 7,667.48 0.0K
11:29 7,669.83 7,669.83 7,669.83 7,669.83 0.0K
11:30 7,669.30 7,669.30 7,669.30 7,669.30 0.0K
11:31 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
11:32 7,668.74 7,668.74 7,668.74 7,668.74 0.0K
11:33 7,667.75 7,667.75 7,667.75 7,667.75 0.0K
11:34 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
11:35 7,669.34 7,669.34 7,669.34 7,669.34 0.0K
11:36 7,668.84 7,668.84 7,668.84 7,668.84 0.0K
11:37 7,668.44 7,668.44 7,668.44 7,668.44 0.0K
11:38 7,668.62 7,668.62 7,668.62 7,668.62 0.0K
11:39 7,667.50 7,667.50 7,667.50 7,667.50 0.0K
11:40 7,659.13 7,659.13 7,659.13 7,659.13 0.0K
11:41 7,657.88 7,657.88 7,657.88 7,657.88 0.0K
11:42 7,655.86 7,655.86 7,655.86 7,655.86 0.0K
11:43 7,655.89 7,655.89 7,655.89 7,655.89 0.0K
11:44 7,654.29 7,654.29 7,654.29 7,654.29 0.0K
11:45 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
11:46 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
11:47 7,648.71 7,648.71 7,648.71 7,648.71 0.0K
11:48 7,648.87 7,648.87 7,648.87 7,648.87 0.0K
11:49 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
11:50 7,648.21 7,648.21 7,648.21 7,648.21 0.0K
11:51 7,651.52 7,651.52 7,651.52 7,651.52 0.0K
11:52 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
11:53 7,656.88 7,656.88 7,656.88 7,656.88 0.0K
11:54 7,657.32 7,657.32 7,657.32 7,657.32 0.0K
11:55 7,654.53 7,654.53 7,654.53 7,654.53 0.0K
11:56 7,652.65 7,652.65 7,652.65 7,652.65 0.0K
11:57 7,654.68 7,654.68 7,654.68 7,654.68 0.0K
11:58 7,655.88 7,655.88 7,655.88 7,655.88 0.0K
11:59 7,655.88 7,655.88 7,655.88 7,655.88 0.0K
12:00 7,656.97 7,656.97 7,656.97 7,656.97 0.0K
12:01 7,666.50 7,666.50 7,666.50 7,666.50 0.0K
12:02 7,668.07 7,668.07 7,668.07 7,668.07 0.0K
12:03 7,663.29 7,663.29 7,663.29 7,663.29 0.0K
12:04 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
12:05 7,662.73 7,662.73 7,662.73 7,662.73 0.0K
12:06 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
12:07 7,661.11 7,661.11 7,661.11 7,661.11 0.0K
12:08 7,661.21 7,661.21 7,661.21 7,661.21 0.0K
12:09 7,662.27 7,662.27 7,662.27 7,662.27 0.0K
12:10 7,663.72 7,663.72 7,663.72 7,663.72 0.0K
12:11 7,664.60 7,664.60 7,664.60 7,664.60 0.0K
12:12 7,664.37 7,664.37 7,664.37 7,664.37 0.0K
12:13 7,660.18 7,660.18 7,660.18 7,660.18 0.0K
12:14 7,649.81 7,649.81 7,649.81 7,649.81 0.0K
12:15 7,651.45 7,651.45 7,651.45 7,651.45 0.0K
12:16 7,653.69 7,653.69 7,653.69 7,653.69 0.0K
12:17 7,653.86 7,653.86 7,653.86 7,653.86 0.0K
12:18 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
12:19 7,652.16 7,652.16 7,652.16 7,652.16 0.0K
12:20 7,650.87 7,650.87 7,650.87 7,650.87 0.0K
12:21 7,648.14 7,648.14 7,648.14 7,648.14 0.0K
12:22 7,648.56 7,648.56 7,648.56 7,648.56 0.0K
12:23 7,649.36 7,649.36 7,649.36 7,649.36 0.0K
12:24 7,650.48 7,650.48 7,650.48 7,650.48 0.0K
12:25 7,652.43 7,652.43 7,652.43 7,652.43 0.0K
12:26 7,653.32 7,653.32 7,653.32 7,653.32 0.0K
12:27 7,651.45 7,651.45 7,651.45 7,651.45 0.0K
12:28 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
12:29 7,650.56 7,650.56 7,650.56 7,650.56 0.0K
12:30 7,650.31 7,650.31 7,650.31 7,650.31 0.0K
12:31 7,649.16 7,649.16 7,649.16 7,649.16 0.0K
12:32 7,649.20 7,649.20 7,649.20 7,649.20 0.0K
12:33 7,648.05 7,648.05 7,648.05 7,648.05 0.0K
12:34 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
12:35 7,646.21 7,646.21 7,646.21 7,646.21 0.0K
12:36 7,647.53 7,647.53 7,647.53 7,647.53 0.0K
12:37 7,649.27 7,649.27 7,649.27 7,649.27 0.0K
12:38 7,651.41 7,651.41 7,651.41 7,651.41 0.0K
12:39 7,650.28 7,650.28 7,650.28 7,650.28 0.0K
12:40 7,649.15 7,649.15 7,649.15 7,649.15 0.0K
12:41 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
12:42 7,649.46 7,649.46 7,649.46 7,649.46 0.0K
12:43 7,650.53 7,650.53 7,650.53 7,650.53 0.0K
12:44 7,649.60 7,649.60 7,649.60 7,649.60 0.0K
12:45 7,651.66 7,651.66 7,651.66 7,651.66 0.0K
12:46 7,651.72 7,651.72 7,651.72 7,651.72 0.0K
12:47 7,651.80 7,651.80 7,651.80 7,651.80 0.0K
12:48 7,651.63 7,651.63 7,651.63 7,651.63 0.0K
12:49 7,652.00 7,652.00 7,652.00 7,652.00 0.0K
12:50 7,650.46 7,650.46 7,650.46 7,650.46 0.0K
12:51 7,652.41 7,652.41 7,652.41 7,652.41 0.0K
12:52 7,652.07 7,652.07 7,652.07 7,652.07 0.0K
12:53 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
12:54 7,654.42 7,654.42 7,654.42 7,654.42 0.0K
12:55 7,654.66 7,654.66 7,654.66 7,654.66 0.0K
12:56 7,654.73 7,654.73 7,654.73 7,654.73 0.0K
12:57 7,655.33 7,655.33 7,655.33 7,655.33 0.0K
12:58 7,654.34 7,654.34 7,654.34 7,654.34 0.0K
12:59 7,654.92 7,654.92 7,654.92 7,654.92 0.0K
13:00 7,658.29 7,658.29 7,658.29 7,658.29 0.0K
13:01 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
13:02 7,654.39 7,654.39 7,654.39 7,654.39 0.0K
13:03 7,653.91 7,653.91 7,653.91 7,653.91 0.0K
13:04 7,653.47 7,653.47 7,653.47 7,653.47 0.0K
13:05 7,652.19 7,652.19 7,652.19 7,652.19 0.0K
13:06 7,653.68 7,653.68 7,653.68 7,653.68 0.0K
13:07 7,653.45 7,653.45 7,653.45 7,653.45 0.0K
13:08 7,653.09 7,653.09 7,653.09 7,653.09 0.0K
13:09 7,652.96 7,652.96 7,652.96 7,652.96 0.0K
13:10 7,652.95 7,652.95 7,652.95 7,652.95 0.0K
13:11 7,655.14 7,655.14 7,655.14 7,655.14 0.0K
13:12 7,655.07 7,655.07 7,655.07 7,655.07 0.0K
13:13 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
13:14 7,656.40 7,656.40 7,656.40 7,656.40 0.0K
13:15 7,655.63 7,655.63 7,655.63 7,655.63 0.0K
13:16 7,651.83 7,651.83 7,651.83 7,651.83 0.0K
13:17 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
13:18 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
13:19 7,651.63 7,651.63 7,651.63 7,651.63 0.0K
13:20 7,651.84 7,651.84 7,651.84 7,651.84 0.0K
13:21 7,648.10 7,648.10 7,648.10 7,648.10 0.0K
13:22 7,648.27 7,648.27 7,648.27 7,648.27 0.0K
13:23 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
13:24 7,645.77 7,645.77 7,645.77 7,645.77 0.0K
13:25 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
13:26 7,645.89 7,645.89 7,645.89 7,645.89 0.0K
13:27 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
13:28 7,649.86 7,649.86 7,649.86 7,649.86 0.0K
13:29 7,651.83 7,651.83 7,651.83 7,651.83 0.0K
13:30 7,651.53 7,651.53 7,651.53 7,651.53 0.0K
13:31 7,650.55 7,650.55 7,650.55 7,650.55 0.0K
13:32 7,650.06 7,650.06 7,650.06 7,650.06 0.0K
13:33 7,649.73 7,649.73 7,649.73 7,649.73 0.0K
13:34 7,649.55 7,649.55 7,649.55 7,649.55 0.0K
13:35 7,648.36 7,648.36 7,648.36 7,648.36 0.0K
13:36 7,648.10 7,648.10 7,648.10 7,648.10 0.0K
13:37 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
13:38 7,646.90 7,646.90 7,646.90 7,646.90 0.0K
13:39 7,646.18 7,646.18 7,646.18 7,646.18 0.0K
13:40 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
13:41 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
13:42 7,647.43 7,647.43 7,647.43 7,647.43 0.0K
13:43 7,646.58 7,646.58 7,646.58 7,646.58 0.0K
13:44 7,645.78 7,645.78 7,645.78 7,645.78 0.0K
13:45 7,645.23 7,645.23 7,645.23 7,645.23 0.0K
13:46 7,646.09 7,646.09 7,646.09 7,646.09 0.0K
13:47 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
13:48 7,648.99 7,648.99 7,648.99 7,648.99 0.0K
13:49 7,649.79 7,649.79 7,649.79 7,649.79 0.0K
13:50 7,648.44 7,648.44 7,648.44 7,648.44 0.0K
13:51 7,647.71 7,647.71 7,647.71 7,647.71 0.0K
13:52 7,646.45 7,646.45 7,646.45 7,646.45 0.0K
13:53 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
13:54 7,649.31 7,649.31 7,649.31 7,649.31 0.0K
13:55 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
13:56 7,649.85 7,649.85 7,649.85 7,649.85 0.0K
13:57 7,650.32 7,650.32 7,650.32 7,650.32 0.0K
13:58 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
13:59 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
14:00 7,653.08 7,653.08 7,653.08 7,653.08 0.0K
14:01 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
14:02 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
14:03 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
14:04 7,655.27 7,655.27 7,655.27 7,655.27 0.0K
14:05 7,656.38 7,656.38 7,656.38 7,656.38 0.0K
14:06 7,656.38 7,656.38 7,656.38 7,656.38 0.0K
14:07 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
14:08 7,655.89 7,655.89 7,655.89 7,655.89 0.0K
14:09 7,656.00 7,656.00 7,656.00 7,656.00 0.0K
14:10 7,655.58 7,655.58 7,655.58 7,655.58 0.0K
14:11 7,655.54 7,655.54 7,655.54 7,655.54 0.0K
14:12 7,652.72 7,652.72 7,652.72 7,652.72 0.0K
14:13 7,650.90 7,650.90 7,650.90 7,650.90 0.0K
14:14 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
14:15 7,651.04 7,651.04 7,651.04 7,651.04 0.0K
14:16 7,651.99 7,651.99 7,651.99 7,651.99 0.0K
14:17 7,652.44 7,652.44 7,652.44 7,652.44 0.0K
14:18 7,652.27 7,652.27 7,652.27 7,652.27 0.0K
14:19 7,652.99 7,652.99 7,652.99 7,652.99 0.0K
14:20 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
14:21 7,653.64 7,653.64 7,653.64 7,653.64 0.0K
14:22 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
14:23 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
14:24 7,649.14 7,649.14 7,649.14 7,649.14 0.0K
14:25 7,648.20 7,648.20 7,648.20 7,648.20 0.0K
14:26 7,648.26 7,648.26 7,648.26 7,648.26 0.0K
14:27 7,646.50 7,646.50 7,646.50 7,646.50 0.0K
14:28 7,645.30 7,645.30 7,645.30 7,645.30 0.0K
14:29 7,645.31 7,645.31 7,645.31 7,645.31 0.0K
14:30 7,645.12 7,645.12 7,645.12 7,645.12 0.0K
14:31 7,646.48 7,646.48 7,646.48 7,646.48 0.0K
14:32 7,647.37 7,647.37 7,647.37 7,647.37 0.0K
14:33 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
14:34 7,646.01 7,646.01 7,646.01 7,646.01 0.0K
14:35 7,648.33 7,648.33 7,648.33 7,648.33 0.0K
14:36 7,650.78 7,650.78 7,650.78 7,650.78 0.0K
14:37 7,650.72 7,650.72 7,650.72 7,650.72 0.0K
14:38 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
14:39 7,649.54 7,649.54 7,649.54 7,649.54 0.0K
14:40 7,649.77 7,649.77 7,649.77 7,649.77 0.0K
14:41 7,650.19 7,650.19 7,650.19 7,650.19 0.0K
14:42 7,650.34 7,650.34 7,650.34 7,650.34 0.0K
14:43 7,650.62 7,650.62 7,650.62 7,650.62 0.0K
14:44 7,650.55 7,650.55 7,650.55 7,650.55 0.0K
14:45 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
14:46 7,650.40 7,650.40 7,650.40 7,650.40 0.0K
14:47 7,650.76 7,650.76 7,650.76 7,650.76 0.0K
14:48 7,653.21 7,653.21 7,653.21 7,653.21 0.0K
14:49 7,653.54 7,653.54 7,653.54 7,653.54 0.0K
14:50 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
14:51 7,656.72 7,656.72 7,656.72 7,656.72 0.0K
14:52 7,656.69 7,656.69 7,656.69 7,656.69 0.0K
14:53 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
14:54 7,655.22 7,655.22 7,655.22 7,655.22 0.0K
14:55 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
14:56 7,653.62 7,653.62 7,653.62 7,653.62 0.0K
14:57 7,653.89 7,653.89 7,653.89 7,653.89 0.0K
14:58 7,655.24 7,655.24 7,655.24 7,655.24 0.0K
14:59 7,656.64 7,656.64 7,656.64 7,656.64 0.0K
15:00 7,656.86 7,656.86 7,656.86 7,656.86 0.0K
15:01 7,657.68 7,657.68 7,657.68 7,657.68 0.0K
15:02 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
15:03 7,655.40 7,655.40 7,655.40 7,655.40 0.0K
15:04 7,656.17 7,656.17 7,656.17 7,656.17 0.0K
15:05 7,656.08 7,656.08 7,656.08 7,656.08 0.0K
15:06 7,657.19 7,657.19 7,657.19 7,657.19 0.0K
15:07 7,658.10 7,658.10 7,658.10 7,658.10 0.0K
15:08 7,657.63 7,657.63 7,657.63 7,657.63 0.0K
15:09 7,656.65 7,656.65 7,656.65 7,656.65 0.0K
15:10 7,655.50 7,655.50 7,655.50 7,655.50 0.0K
15:11 7,656.42 7,656.42 7,656.42 7,656.42 0.0K
15:12 7,657.00 7,657.00 7,657.00 7,657.00 0.0K
15:13 7,657.29 7,657.29 7,657.29 7,657.29 0.0K
15:14 7,656.22 7,656.22 7,656.22 7,656.22 0.0K
15:15 7,655.64 7,655.64 7,655.64 7,655.64 0.0K
15:16 7,656.63 7,656.63 7,656.63 7,656.63 0.0K
15:17 7,658.86 7,658.86 7,658.86 7,658.86 0.0K
15:18 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
15:19 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
15:20 7,661.29 7,661.29 7,661.29 7,661.29 0.0K
15:21 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
15:22 7,660.54 7,660.54 7,660.54 7,660.54 0.0K
15:23 7,658.41 7,658.41 7,658.41 7,658.41 0.0K
15:24 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
15:25 7,658.54 7,658.54 7,658.54 7,658.54 0.0K
15:26 7,659.67 7,659.67 7,659.67 7,659.67 0.0K
15:27 7,660.61 7,660.61 7,660.61 7,660.61 0.0K
15:28 7,661.83 7,661.83 7,661.83 7,661.83 0.0K
15:29 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
15:30 7,660.16 7,660.16 7,660.16 7,660.16 0.0K
15:31 7,661.68 7,661.68 7,661.68 7,661.68 0.0K
15:32 7,662.99 7,662.99 7,662.99 7,662.99 0.0K
15:33 7,663.32 7,663.32 7,663.32 7,663.32 0.0K
15:34 7,663.72 7,663.72 7,663.72 7,663.72 0.0K
15:35 7,663.79 7,663.79 7,663.79 7,663.79 0.0K
15:36 7,663.93 7,663.93 7,663.93 7,663.93 0.0K
15:37 7,663.31 7,663.31 7,663.31 7,663.31 0.0K
15:38 7,660.77 7,660.77 7,660.77 7,660.77 0.0K
15:39 7,661.75 7,661.75 7,661.75 7,661.75 0.0K
15:40 7,658.69 7,658.69 7,658.69 7,658.69 0.0K
15:41 7,657.70 7,657.70 7,657.70 7,657.70 0.0K
15:42 7,656.86 7,656.86 7,656.86 7,656.86 0.0K
15:43 7,654.82 7,654.82 7,654.82 7,654.82 0.0K
15:44 7,654.60 7,654.60 7,654.60 7,654.60 0.0K
15:45 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
15:46 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
15:47 7,652.30 7,652.30 7,652.30 7,652.30 0.0K
15:48 7,651.64 7,651.64 7,651.64 7,651.64 0.0K
15:49 7,651.72 7,651.72 7,651.72 7,651.72 0.0K
15:50 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
15:51 7,650.79 7,650.79 7,650.79 7,650.79 0.0K
15:52 7,649.16 7,649.16 7,649.16 7,649.16 0.0K
15:53 7,646.81 7,646.81 7,646.81 7,646.81 0.0K
15:54 7,646.87 7,646.87 7,646.87 7,646.87 0.0K
15:55 7,646.25 7,646.25 7,646.25 7,646.25 0.0K
15:56 7,648.97 7,648.97 7,648.97 7,648.97 0.0K
15:57 7,650.09 7,650.09 7,650.09 7,650.09 0.0K
15:58 7,649.34 7,649.34 7,649.34 7,649.34 0.0K
15:59 7,647.88 7,647.88 7,647.88 7,647.88 0.0K
16:00 7,645.36 7,645.36 7,645.36 7,645.36 0.0K
16:01 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
16:02 7,644.61 7,644.61 7,644.61 7,644.61 0.0K
16:03 7,643.91 7,643.91 7,643.91 7,643.91 0.0K
16:04 7,644.35 7,644.35 7,644.35 7,644.35 0.0K
16:05 7,642.83 7,642.83 7,642.83 7,642.83 0.0K
16:06 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
16:07 7,645.26 7,645.26 7,645.26 7,645.26 0.0K
16:08 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
16:09 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
16:10 7,643.22 7,643.22 7,643.22 7,643.22 0.0K
16:11 7,642.96 7,642.96 7,642.96 7,642.96 0.0K
16:12 7,643.12 7,643.12 7,643.12 7,643.12 0.0K
16:13 7,644.11 7,644.11 7,644.11 7,644.11 0.0K
16:14 7,643.57 7,643.57 7,643.57 7,643.57 0.0K
16:15 7,644.01 7,644.01 7,644.01 7,644.01 0.0K
16:16 7,647.24 7,647.24 7,647.24 7,647.24 0.0K
16:17 7,651.69 7,651.69 7,651.69 7,651.69 0.0K
16:18 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
16:19 7,653.60 7,653.60 7,653.60 7,653.60 0.0K
16:20 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
16:21 7,651.63 7,651.63 7,651.63 7,651.63 0.0K
16:22 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
16:23 7,654.01 7,654.01 7,654.01 7,654.01 0.0K
16:24 7,654.94 7,654.94 7,654.94 7,654.94 0.0K
16:25 7,654.21 7,654.21 7,654.21 7,654.21 0.0K
16:26 7,656.99 7,656.99 7,656.99 7,656.99 0.0K
16:27 7,659.25 7,659.25 7,659.25 7,659.25 0.0K
16:28 7,660.70 7,660.70 7,660.70 7,660.70 0.0K
16:29 7,659.26 7,659.26 7,659.26 7,659.26 0.0K
16:30 7,654.35 7,654.35 7,654.35 7,654.35 0.0K
16:31 7,663.92 7,663.92 7,663.92 7,663.92 0.0K
16:32 7,662.29 7,662.29 7,662.29 7,662.29 0.0K
16:33 7,655.74 7,655.74 7,655.74 7,655.74 0.0K
16:34 7,644.44 7,644.44 7,644.44 7,644.44 0.0K
16:35 7,635.67 7,635.67 7,635.67 7,635.67 0.0K
16:36 7,637.67 7,637.67 7,637.67 7,637.67 0.0K
16:37 7,640.39 7,640.39 7,640.39 7,640.39 0.0K
16:38 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
16:39 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
16:40 7,647.33 7,647.33 7,647.33 7,647.33 0.0K
16:41 7,646.40 7,646.40 7,646.40 7,646.40 0.0K
16:42 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
16:43 7,646.81 7,646.81 7,646.81 7,646.81 0.0K
16:44 7,643.97 7,643.97 7,643.97 7,643.97 0.0K
16:45 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
16:46 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
16:47 7,640.78 7,640.78 7,640.78 7,640.78 0.0K
16:48 7,636.43 7,636.43 7,636.43 7,636.43 0.0K
16:49 7,632.69 7,632.69 7,632.69 7,632.69 0.0K
16:50 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
16:51 7,639.06 7,639.06 7,639.06 7,639.06 0.0K
16:52 7,640.56 7,640.56 7,640.56 7,640.56 0.0K
16:53 7,639.33 7,639.33 7,639.33 7,639.33 0.0K
16:54 7,635.09 7,635.09 7,635.09 7,635.09 0.0K
16:55 7,633.24 7,633.24 7,633.24 7,633.24 0.0K
16:56 7,633.97 7,633.97 7,633.97 7,633.97 0.0K
16:57 7,633.25 7,633.25 7,633.25 7,633.25 0.0K
16:58 7,630.84 7,630.84 7,630.84 7,630.84 0.0K
16:59 7,632.26 7,632.26 7,632.26 7,632.26 0.0K
17:00 7,642.02 7,642.02 7,642.02 7,642.02 0.0K
17:01 7,639.33 7,639.33 7,639.33 7,639.33 0.0K
17:02 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
17:03 7,643.46 7,643.46 7,643.46 7,643.46 0.0K
17:04 7,643.32 7,643.32 7,643.32 7,643.32 0.0K
17:05 7,642.06 7,642.06 7,642.06 7,642.06 0.0K
17:06 7,639.92 7,639.92 7,639.92 7,639.92 0.0K
17:07 7,642.41 7,642.41 7,642.41 7,642.41 0.0K
17:08 7,642.59 7,642.59 7,642.59 7,642.59 0.0K
17:09 7,642.22 7,642.22 7,642.22 7,642.22 0.0K
17:10 7,644.69 7,644.69 7,644.69 7,644.69 0.0K
17:11 7,642.03 7,642.03 7,642.03 7,642.03 0.0K
17:12 7,642.05 7,642.05 7,642.05 7,642.05 0.0K
17:13 7,643.79 7,643.79 7,643.79 7,643.79 0.0K
17:14 7,648.83 7,648.83 7,648.83 7,648.83 0.0K
17:15 7,649.26 7,649.26 7,649.26 7,649.26 0.0K
17:16 7,648.46 7,648.46 7,648.46 7,648.46 0.0K
17:17 7,650.31 7,650.31 7,650.31 7,650.31 0.0K
17:18 7,650.69 7,650.69 7,650.69 7,650.69 0.0K
17:19 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
17:20 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
17:21 7,648.73 7,648.73 7,648.73 7,648.73 0.0K
17:22 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
17:23 7,651.69 7,651.69 7,651.69 7,651.69 0.0K
17:24 7,655.04 7,655.04 7,655.04 7,655.04 0.0K
17:25 7,653.86 7,653.86 7,653.86 7,653.86 0.0K
17:26 7,654.30 7,654.30 7,654.30 7,654.30 0.0K
17:27 7,652.71 7,652.71 7,652.71 7,652.71 0.0K
17:28 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
17:29 7,647.83 7,647.83 7,647.83 7,647.83 0.0K
17:30 7,645.95 7,645.95 7,645.95 7,645.95 0.0K
17:31 7,645.13 7,645.13 7,645.13 7,645.13 0.0K
17:32 7,645.10 7,645.10 7,645.10 7,645.10 0.0K
17:33 7,647.53 7,647.53 7,647.53 7,647.53 0.0K
17:34 7,647.46 7,647.46 7,647.46 7,647.46 0.0K
17:35 7,647.98 7,647.98 7,647.98 7,647.98 0.0K
17:36 7,648.04 7,648.04 7,648.04 7,648.04 0.0K
17:37 7,650.06 7,650.06 7,650.06 7,650.06 0.0K
17:38 7,651.29 7,651.29 7,651.29 7,651.29 0.0K
17:39 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
17:40 7,651.16 7,651.16 7,651.16 7,651.16 0.0K
17:41 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
17:42 7,648.29 7,648.29 7,648.29 7,648.29 0.0K
17:43 7,647.54 7,647.54 7,647.54 7,647.54 0.0K
17:44 7,642.70 7,642.70 7,642.70 7,642.70 0.0K
17:45 7,641.08 7,641.08 7,641.08 7,641.08 0.0K
17:46 7,639.63 7,639.63 7,639.63 7,639.63 0.0K
17:47 7,639.31 7,639.31 7,639.31 7,639.31 0.0K
17:48 7,636.81 7,636.81 7,636.81 7,636.81 0.0K
17:49 7,633.31 7,633.31 7,633.31 7,633.31 0.0K
17:50 7,634.10 7,634.10 7,634.10 7,634.10 0.0K
17:51 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
17:52 7,635.96 7,635.96 7,635.96 7,635.96 0.0K
17:53 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
17:54 7,639.40 7,639.40 7,639.40 7,639.40 0.0K
17:55 7,639.67 7,639.67 7,639.67 7,639.67 0.0K
17:56 7,640.91 7,640.91 7,640.91 7,640.91 0.0K
17:57 7,639.29 7,639.29 7,639.29 7,639.29 0.0K
17:58 7,638.02 7,638.02 7,638.02 7,638.02 0.0K
17:59 7,638.93 7,638.93 7,638.93 7,638.93 0.0K
18:00 7,640.30 7,640.30 7,640.30 7,640.30 0.0K
18:01 7,637.95 7,637.95 7,637.95 7,637.95 0.0K
18:02 7,636.76 7,636.76 7,636.76 7,636.76 0.0K
18:03 7,637.89 7,637.89 7,637.89 7,637.89 0.0K
18:04 7,636.65 7,636.65 7,636.65 7,636.65 0.0K
18:05 7,634.86 7,634.86 7,634.86 7,634.86 0.0K
18:06 7,637.07 7,637.07 7,637.07 7,637.07 0.0K
18:07 7,640.41 7,640.41 7,640.41 7,640.41 0.0K
18:08 7,643.97 7,643.97 7,643.97 7,643.97 0.0K
18:09 7,642.71 7,642.71 7,642.71 7,642.71 0.0K
18:10 7,641.48 7,641.48 7,641.48 7,641.48 0.0K
18:11 7,637.56 7,637.56 7,637.56 7,637.56 0.0K
18:12 7,637.69 7,637.69 7,637.69 7,637.69 0.0K
18:13 7,640.49 7,640.49 7,640.49 7,640.49 0.0K
18:14 7,640.98 7,640.98 7,640.98 7,640.98 0.0K
18:15 7,640.58 7,640.58 7,640.58 7,640.58 0.0K
18:16 7,641.35 7,641.35 7,641.35 7,641.35 0.0K
18:17 7,639.91 7,639.91 7,639.91 7,639.91 0.0K
18:18 7,638.91 7,638.91 7,638.91 7,638.91 0.0K
18:19 7,638.23 7,638.23 7,638.23 7,638.23 0.0K
18:20 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
18:21 7,643.40 7,643.40 7,643.40 7,643.40 0.0K
18:22 7,644.69 7,644.69 7,644.69 7,644.69 0.0K
18:23 7,647.82 7,647.82 7,647.82 7,647.82 0.0K
18:24 7,647.38 7,647.38 7,647.38 7,647.38 0.0K
18:25 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
18:29 7,637.91 7,637.91 7,637.91 7,637.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし