OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,682.49 7,682.49 7,682.49 7,682.49 0.0K
10:01 7,677.92 7,677.92 7,677.92 7,677.92 0.0K
10:02 7,665.17 7,665.17 7,665.17 7,665.17 0.0K
10:03 7,665.66 7,665.66 7,665.66 7,665.66 0.0K
10:04 7,669.47 7,669.47 7,669.47 7,669.47 0.0K
10:05 7,669.43 7,669.43 7,669.43 7,669.43 0.0K
10:06 7,670.21 7,670.21 7,670.21 7,670.21 0.0K
10:07 7,669.50 7,669.50 7,669.50 7,669.50 0.0K
10:08 7,672.78 7,672.78 7,672.78 7,672.78 0.0K
10:09 7,674.79 7,674.79 7,674.79 7,674.79 0.0K
10:10 7,671.67 7,671.67 7,671.67 7,671.67 0.0K
10:11 7,672.31 7,672.31 7,672.31 7,672.31 0.0K
10:12 7,669.24 7,669.24 7,669.24 7,669.24 0.0K
10:13 7,661.87 7,661.87 7,661.87 7,661.87 0.0K
10:14 7,660.15 7,660.15 7,660.15 7,660.15 0.0K
10:15 7,656.78 7,656.78 7,656.78 7,656.78 0.0K
10:16 7,658.52 7,658.52 7,658.52 7,658.52 0.0K
10:17 7,657.09 7,657.09 7,657.09 7,657.09 0.0K
10:18 7,657.66 7,657.66 7,657.66 7,657.66 0.0K
10:19 7,658.21 7,658.21 7,658.21 7,658.21 0.0K
10:20 7,660.68 7,660.68 7,660.68 7,660.68 0.0K
10:21 7,660.50 7,660.50 7,660.50 7,660.50 0.0K
10:22 7,656.56 7,656.56 7,656.56 7,656.56 0.0K
10:23 7,656.99 7,656.99 7,656.99 7,656.99 0.0K
10:24 7,656.64 7,656.64 7,656.64 7,656.64 0.0K
10:25 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
10:26 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
10:27 7,661.69 7,661.69 7,661.69 7,661.69 0.0K
10:28 7,663.27 7,663.27 7,663.27 7,663.27 0.0K
10:29 7,662.56 7,662.56 7,662.56 7,662.56 0.0K
10:30 7,665.68 7,665.68 7,665.68 7,665.68 0.0K
10:31 7,664.42 7,664.42 7,664.42 7,664.42 0.0K
10:32 7,664.57 7,664.57 7,664.57 7,664.57 0.0K
10:33 7,665.93 7,665.93 7,665.93 7,665.93 0.0K
10:34 7,669.06 7,669.06 7,669.06 7,669.06 0.0K
10:35 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
10:36 7,676.64 7,676.64 7,676.64 7,676.64 0.0K
10:37 7,676.92 7,676.92 7,676.92 7,676.92 0.0K
10:38 7,674.82 7,674.82 7,674.82 7,674.82 0.0K
10:39 7,676.17 7,676.17 7,676.17 7,676.17 0.0K
10:40 7,675.42 7,675.42 7,675.42 7,675.42 0.0K
10:41 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
10:42 7,672.91 7,672.91 7,672.91 7,672.91 0.0K
10:43 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
10:44 7,672.76 7,672.76 7,672.76 7,672.76 0.0K
10:45 7,672.05 7,672.05 7,672.05 7,672.05 0.0K
10:46 7,673.34 7,673.34 7,673.34 7,673.34 0.0K
10:47 7,671.99 7,671.99 7,671.99 7,671.99 0.0K
10:48 7,673.25 7,673.25 7,673.25 7,673.25 0.0K
10:49 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
10:50 7,673.94 7,673.94 7,673.94 7,673.94 0.0K
10:51 7,674.38 7,674.38 7,674.38 7,674.38 0.0K
10:52 7,674.60 7,674.60 7,674.60 7,674.60 0.0K
10:53 7,673.11 7,673.11 7,673.11 7,673.11 0.0K
10:54 7,672.65 7,672.65 7,672.65 7,672.65 0.0K
10:55 7,673.13 7,673.13 7,673.13 7,673.13 0.0K
10:56 7,674.30 7,674.30 7,674.30 7,674.30 0.0K
10:57 7,676.13 7,676.13 7,676.13 7,676.13 0.0K
10:58 7,674.73 7,674.73 7,674.73 7,674.73 0.0K
10:59 7,674.65 7,674.65 7,674.65 7,674.65 0.0K
11:00 7,675.92 7,675.92 7,675.92 7,675.92 0.0K
11:01 7,675.90 7,675.90 7,675.90 7,675.90 0.0K
11:02 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
11:03 7,677.37 7,677.37 7,677.37 7,677.37 0.0K
11:04 7,674.63 7,674.63 7,674.63 7,674.63 0.0K
11:05 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
11:06 7,675.64 7,675.64 7,675.64 7,675.64 0.0K
11:07 7,675.64 7,675.64 7,675.64 7,675.64 0.0K
11:08 7,675.43 7,675.43 7,675.43 7,675.43 0.0K
11:09 7,674.81 7,674.81 7,674.81 7,674.81 0.0K
11:10 7,672.23 7,672.23 7,672.23 7,672.23 0.0K
11:11 7,672.02 7,672.02 7,672.02 7,672.02 0.0K
11:12 7,672.80 7,672.80 7,672.80 7,672.80 0.0K
11:13 7,673.34 7,673.34 7,673.34 7,673.34 0.0K
11:14 7,673.34 7,673.34 7,673.34 7,673.34 0.0K
11:15 7,673.05 7,673.05 7,673.05 7,673.05 0.0K
11:16 7,672.94 7,672.94 7,672.94 7,672.94 0.0K
11:17 7,672.38 7,672.38 7,672.38 7,672.38 0.0K
11:18 7,672.43 7,672.43 7,672.43 7,672.43 0.0K
11:19 7,672.52 7,672.52 7,672.52 7,672.52 0.0K
11:20 7,674.37 7,674.37 7,674.37 7,674.37 0.0K
11:21 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
11:22 7,673.98 7,673.98 7,673.98 7,673.98 0.0K
11:23 7,675.02 7,675.02 7,675.02 7,675.02 0.0K
11:24 7,673.34 7,673.34 7,673.34 7,673.34 0.0K
11:25 7,674.95 7,674.95 7,674.95 7,674.95 0.0K
11:26 7,674.68 7,674.68 7,674.68 7,674.68 0.0K
11:27 7,675.74 7,675.74 7,675.74 7,675.74 0.0K
11:28 7,675.32 7,675.32 7,675.32 7,675.32 0.0K
11:29 7,676.73 7,676.73 7,676.73 7,676.73 0.0K
11:30 7,678.98 7,678.98 7,678.98 7,678.98 0.0K
11:31 7,680.24 7,680.24 7,680.24 7,680.24 0.0K
11:32 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
11:33 7,679.71 7,679.71 7,679.71 7,679.71 0.0K
11:34 7,677.03 7,677.03 7,677.03 7,677.03 0.0K
11:35 7,675.05 7,675.05 7,675.05 7,675.05 0.0K
11:36 7,674.91 7,674.91 7,674.91 7,674.91 0.0K
11:37 7,672.41 7,672.41 7,672.41 7,672.41 0.0K
11:38 7,669.85 7,669.85 7,669.85 7,669.85 0.0K
11:39 7,668.25 7,668.25 7,668.25 7,668.25 0.0K
11:40 7,670.16 7,670.16 7,670.16 7,670.16 0.0K
11:41 7,669.91 7,669.91 7,669.91 7,669.91 0.0K
11:42 7,669.54 7,669.54 7,669.54 7,669.54 0.0K
11:43 7,668.96 7,668.96 7,668.96 7,668.96 0.0K
11:44 7,669.35 7,669.35 7,669.35 7,669.35 0.0K
11:45 7,670.79 7,670.79 7,670.79 7,670.79 0.0K
11:46 7,668.80 7,668.80 7,668.80 7,668.80 0.0K
11:47 7,668.79 7,668.79 7,668.79 7,668.79 0.0K
11:48 7,667.19 7,667.19 7,667.19 7,667.19 0.0K
11:49 7,666.66 7,666.66 7,666.66 7,666.66 0.0K
11:50 7,667.56 7,667.56 7,667.56 7,667.56 0.0K
11:51 7,667.38 7,667.38 7,667.38 7,667.38 0.0K
11:52 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
11:53 7,667.49 7,667.49 7,667.49 7,667.49 0.0K
11:54 7,669.26 7,669.26 7,669.26 7,669.26 0.0K
11:55 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
11:56 7,670.46 7,670.46 7,670.46 7,670.46 0.0K
11:57 7,671.25 7,671.25 7,671.25 7,671.25 0.0K
11:58 7,672.73 7,672.73 7,672.73 7,672.73 0.0K
11:59 7,673.50 7,673.50 7,673.50 7,673.50 0.0K
12:00 7,674.74 7,674.74 7,674.74 7,674.74 0.0K
12:01 7,674.89 7,674.89 7,674.89 7,674.89 0.0K
12:02 7,676.68 7,676.68 7,676.68 7,676.68 0.0K
12:03 7,676.08 7,676.08 7,676.08 7,676.08 0.0K
12:04 7,676.85 7,676.85 7,676.85 7,676.85 0.0K
12:05 7,677.28 7,677.28 7,677.28 7,677.28 0.0K
12:06 7,678.40 7,678.40 7,678.40 7,678.40 0.0K
12:07 7,679.08 7,679.08 7,679.08 7,679.08 0.0K
12:08 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
12:09 7,681.56 7,681.56 7,681.56 7,681.56 0.0K
12:10 7,682.95 7,682.95 7,682.95 7,682.95 0.0K
12:11 7,681.98 7,681.98 7,681.98 7,681.98 0.0K
12:12 7,679.93 7,679.93 7,679.93 7,679.93 0.0K
12:13 7,680.72 7,680.72 7,680.72 7,680.72 0.0K
12:14 7,680.24 7,680.24 7,680.24 7,680.24 0.0K
12:15 7,681.43 7,681.43 7,681.43 7,681.43 0.0K
12:16 7,681.64 7,681.64 7,681.64 7,681.64 0.0K
12:17 7,682.11 7,682.11 7,682.11 7,682.11 0.0K
12:18 7,682.38 7,682.38 7,682.38 7,682.38 0.0K
12:19 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
12:20 7,683.33 7,683.33 7,683.33 7,683.33 0.0K
12:21 7,683.14 7,683.14 7,683.14 7,683.14 0.0K
12:22 7,683.16 7,683.16 7,683.16 7,683.16 0.0K
12:23 7,683.11 7,683.11 7,683.11 7,683.11 0.0K
12:24 7,681.43 7,681.43 7,681.43 7,681.43 0.0K
12:25 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
12:26 7,680.80 7,680.80 7,680.80 7,680.80 0.0K
12:27 7,679.73 7,679.73 7,679.73 7,679.73 0.0K
12:28 7,680.39 7,680.39 7,680.39 7,680.39 0.0K
12:29 7,681.11 7,681.11 7,681.11 7,681.11 0.0K
12:30 7,678.98 7,678.98 7,678.98 7,678.98 0.0K
12:31 7,676.67 7,676.67 7,676.67 7,676.67 0.0K
12:32 7,676.95 7,676.95 7,676.95 7,676.95 0.0K
12:33 7,677.38 7,677.38 7,677.38 7,677.38 0.0K
12:34 7,676.68 7,676.68 7,676.68 7,676.68 0.0K
12:35 7,676.44 7,676.44 7,676.44 7,676.44 0.0K
12:36 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
12:37 7,675.99 7,675.99 7,675.99 7,675.99 0.0K
12:38 7,677.20 7,677.20 7,677.20 7,677.20 0.0K
12:39 7,676.49 7,676.49 7,676.49 7,676.49 0.0K
12:40 7,676.16 7,676.16 7,676.16 7,676.16 0.0K
12:41 7,675.67 7,675.67 7,675.67 7,675.67 0.0K
12:42 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
12:43 7,673.03 7,673.03 7,673.03 7,673.03 0.0K
12:44 7,672.61 7,672.61 7,672.61 7,672.61 0.0K
12:45 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
12:46 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
12:47 7,673.42 7,673.42 7,673.42 7,673.42 0.0K
12:48 7,675.21 7,675.21 7,675.21 7,675.21 0.0K
12:49 7,674.37 7,674.37 7,674.37 7,674.37 0.0K
12:50 7,674.55 7,674.55 7,674.55 7,674.55 0.0K
12:51 7,674.73 7,674.73 7,674.73 7,674.73 0.0K
12:52 7,673.25 7,673.25 7,673.25 7,673.25 0.0K
12:53 7,674.79 7,674.79 7,674.79 7,674.79 0.0K
12:54 7,675.36 7,675.36 7,675.36 7,675.36 0.0K
12:55 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
12:56 7,677.72 7,677.72 7,677.72 7,677.72 0.0K
12:57 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
12:58 7,679.75 7,679.75 7,679.75 7,679.75 0.0K
12:59 7,679.33 7,679.33 7,679.33 7,679.33 0.0K
13:00 7,679.78 7,679.78 7,679.78 7,679.78 0.0K
13:01 7,677.28 7,677.28 7,677.28 7,677.28 0.0K
13:02 7,677.78 7,677.78 7,677.78 7,677.78 0.0K
13:03 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
13:04 7,676.91 7,676.91 7,676.91 7,676.91 0.0K
13:05 7,677.16 7,677.16 7,677.16 7,677.16 0.0K
13:06 7,673.92 7,673.92 7,673.92 7,673.92 0.0K
13:07 7,673.19 7,673.19 7,673.19 7,673.19 0.0K
13:08 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
13:09 7,673.66 7,673.66 7,673.66 7,673.66 0.0K
13:10 7,674.94 7,674.94 7,674.94 7,674.94 0.0K
13:11 7,673.25 7,673.25 7,673.25 7,673.25 0.0K
13:12 7,673.54 7,673.54 7,673.54 7,673.54 0.0K
13:13 7,673.06 7,673.06 7,673.06 7,673.06 0.0K
13:14 7,673.46 7,673.46 7,673.46 7,673.46 0.0K
13:15 7,673.27 7,673.27 7,673.27 7,673.27 0.0K
13:16 7,672.77 7,672.77 7,672.77 7,672.77 0.0K
13:17 7,671.91 7,671.91 7,671.91 7,671.91 0.0K
13:18 7,671.13 7,671.13 7,671.13 7,671.13 0.0K
13:19 7,670.44 7,670.44 7,670.44 7,670.44 0.0K
13:20 7,668.10 7,668.10 7,668.10 7,668.10 0.0K
13:21 7,667.32 7,667.32 7,667.32 7,667.32 0.0K
13:22 7,667.58 7,667.58 7,667.58 7,667.58 0.0K
13:23 7,666.68 7,666.68 7,666.68 7,666.68 0.0K
13:24 7,665.60 7,665.60 7,665.60 7,665.60 0.0K
13:25 7,664.91 7,664.91 7,664.91 7,664.91 0.0K
13:26 7,663.44 7,663.44 7,663.44 7,663.44 0.0K
13:27 7,663.25 7,663.25 7,663.25 7,663.25 0.0K
13:28 7,663.23 7,663.23 7,663.23 7,663.23 0.0K
13:29 7,662.76 7,662.76 7,662.76 7,662.76 0.0K
13:30 7,663.31 7,663.31 7,663.31 7,663.31 0.0K
13:31 7,663.86 7,663.86 7,663.86 7,663.86 0.0K
13:32 7,664.12 7,664.12 7,664.12 7,664.12 0.0K
13:33 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
13:34 7,665.15 7,665.15 7,665.15 7,665.15 0.0K
13:35 7,665.40 7,665.40 7,665.40 7,665.40 0.0K
13:36 7,665.21 7,665.21 7,665.21 7,665.21 0.0K
13:37 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
13:38 7,664.10 7,664.10 7,664.10 7,664.10 0.0K
13:39 7,664.61 7,664.61 7,664.61 7,664.61 0.0K
13:40 7,665.52 7,665.52 7,665.52 7,665.52 0.0K
13:41 7,664.81 7,664.81 7,664.81 7,664.81 0.0K
13:42 7,664.90 7,664.90 7,664.90 7,664.90 0.0K
13:43 7,666.16 7,666.16 7,666.16 7,666.16 0.0K
13:44 7,666.29 7,666.29 7,666.29 7,666.29 0.0K
13:45 7,667.21 7,667.21 7,667.21 7,667.21 0.0K
13:46 7,667.13 7,667.13 7,667.13 7,667.13 0.0K
13:47 7,667.47 7,667.47 7,667.47 7,667.47 0.0K
13:48 7,666.88 7,666.88 7,666.88 7,666.88 0.0K
13:49 7,667.42 7,667.42 7,667.42 7,667.42 0.0K
13:50 7,668.24 7,668.24 7,668.24 7,668.24 0.0K
13:51 7,667.88 7,667.88 7,667.88 7,667.88 0.0K
13:52 7,669.67 7,669.67 7,669.67 7,669.67 0.0K
13:53 7,669.39 7,669.39 7,669.39 7,669.39 0.0K
13:54 7,669.92 7,669.92 7,669.92 7,669.92 0.0K
13:55 7,669.76 7,669.76 7,669.76 7,669.76 0.0K
13:56 7,670.90 7,670.90 7,670.90 7,670.90 0.0K
13:57 7,671.16 7,671.16 7,671.16 7,671.16 0.0K
13:58 7,670.81 7,670.81 7,670.81 7,670.81 0.0K
13:59 7,670.74 7,670.74 7,670.74 7,670.74 0.0K
14:00 7,671.95 7,671.95 7,671.95 7,671.95 0.0K
14:01 7,672.64 7,672.64 7,672.64 7,672.64 0.0K
14:02 7,671.57 7,671.57 7,671.57 7,671.57 0.0K
14:03 7,673.20 7,673.20 7,673.20 7,673.20 0.0K
14:04 7,673.15 7,673.15 7,673.15 7,673.15 0.0K
14:05 7,673.08 7,673.08 7,673.08 7,673.08 0.0K
14:06 7,672.28 7,672.28 7,672.28 7,672.28 0.0K
14:07 7,673.32 7,673.32 7,673.32 7,673.32 0.0K
14:08 7,674.08 7,674.08 7,674.08 7,674.08 0.0K
14:09 7,673.22 7,673.22 7,673.22 7,673.22 0.0K
14:10 7,674.38 7,674.38 7,674.38 7,674.38 0.0K
14:11 7,675.13 7,675.13 7,675.13 7,675.13 0.0K
14:12 7,675.19 7,675.19 7,675.19 7,675.19 0.0K
14:13 7,675.91 7,675.91 7,675.91 7,675.91 0.0K
14:14 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
14:15 7,677.58 7,677.58 7,677.58 7,677.58 0.0K
14:16 7,677.84 7,677.84 7,677.84 7,677.84 0.0K
14:17 7,677.95 7,677.95 7,677.95 7,677.95 0.0K
14:18 7,675.78 7,675.78 7,675.78 7,675.78 0.0K
14:19 7,675.92 7,675.92 7,675.92 7,675.92 0.0K
14:20 7,676.67 7,676.67 7,676.67 7,676.67 0.0K
14:21 7,677.49 7,677.49 7,677.49 7,677.49 0.0K
14:22 7,679.14 7,679.14 7,679.14 7,679.14 0.0K
14:23 7,679.23 7,679.23 7,679.23 7,679.23 0.0K
14:24 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
14:25 7,679.03 7,679.03 7,679.03 7,679.03 0.0K
14:26 7,678.75 7,678.75 7,678.75 7,678.75 0.0K
14:27 7,679.67 7,679.67 7,679.67 7,679.67 0.0K
14:28 7,680.75 7,680.75 7,680.75 7,680.75 0.0K
14:29 7,680.77 7,680.77 7,680.77 7,680.77 0.0K
14:30 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
14:31 7,680.83 7,680.83 7,680.83 7,680.83 0.0K
14:32 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
14:33 7,680.36 7,680.36 7,680.36 7,680.36 0.0K
14:34 7,678.54 7,678.54 7,678.54 7,678.54 0.0K
14:35 7,677.94 7,677.94 7,677.94 7,677.94 0.0K
14:36 7,676.36 7,676.36 7,676.36 7,676.36 0.0K
14:37 7,676.72 7,676.72 7,676.72 7,676.72 0.0K
14:38 7,678.10 7,678.10 7,678.10 7,678.10 0.0K
14:39 7,678.62 7,678.62 7,678.62 7,678.62 0.0K
14:40 7,679.17 7,679.17 7,679.17 7,679.17 0.0K
14:41 7,679.92 7,679.92 7,679.92 7,679.92 0.0K
14:42 7,679.96 7,679.96 7,679.96 7,679.96 0.0K
14:43 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
14:44 7,679.19 7,679.19 7,679.19 7,679.19 0.0K
14:45 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
14:46 7,680.72 7,680.72 7,680.72 7,680.72 0.0K
14:47 7,679.54 7,679.54 7,679.54 7,679.54 0.0K
14:48 7,679.07 7,679.07 7,679.07 7,679.07 0.0K
14:49 7,679.43 7,679.43 7,679.43 7,679.43 0.0K
14:50 7,679.27 7,679.27 7,679.27 7,679.27 0.0K
14:51 7,679.47 7,679.47 7,679.47 7,679.47 0.0K
14:52 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
14:53 7,678.46 7,678.46 7,678.46 7,678.46 0.0K
14:54 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
14:55 7,678.39 7,678.39 7,678.39 7,678.39 0.0K
14:56 7,678.36 7,678.36 7,678.36 7,678.36 0.0K
14:57 7,681.03 7,681.03 7,681.03 7,681.03 0.0K
14:58 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
14:59 7,682.16 7,682.16 7,682.16 7,682.16 0.0K
15:00 7,681.74 7,681.74 7,681.74 7,681.74 0.0K
15:01 7,681.33 7,681.33 7,681.33 7,681.33 0.0K
15:02 7,681.58 7,681.58 7,681.58 7,681.58 0.0K
15:03 7,680.98 7,680.98 7,680.98 7,680.98 0.0K
15:04 7,680.45 7,680.45 7,680.45 7,680.45 0.0K
15:05 7,682.04 7,682.04 7,682.04 7,682.04 0.0K
15:06 7,681.91 7,681.91 7,681.91 7,681.91 0.0K
15:07 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
15:08 7,681.16 7,681.16 7,681.16 7,681.16 0.0K
15:09 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
15:10 7,683.59 7,683.59 7,683.59 7,683.59 0.0K
15:11 7,684.47 7,684.47 7,684.47 7,684.47 0.0K
15:12 7,683.59 7,683.59 7,683.59 7,683.59 0.0K
15:13 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
15:14 7,684.36 7,684.36 7,684.36 7,684.36 0.0K
15:15 7,684.34 7,684.34 7,684.34 7,684.34 0.0K
15:16 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
15:17 7,683.48 7,683.48 7,683.48 7,683.48 0.0K
15:18 7,682.79 7,682.79 7,682.79 7,682.79 0.0K
15:19 7,685.14 7,685.14 7,685.14 7,685.14 0.0K
15:20 7,686.64 7,686.64 7,686.64 7,686.64 0.0K
15:21 7,686.79 7,686.79 7,686.79 7,686.79 0.0K
15:22 7,686.97 7,686.97 7,686.97 7,686.97 0.0K
15:23 7,687.89 7,687.89 7,687.89 7,687.89 0.0K
15:24 7,687.95 7,687.95 7,687.95 7,687.95 0.0K
15:25 7,688.94 7,688.94 7,688.94 7,688.94 0.0K
15:26 7,690.26 7,690.26 7,690.26 7,690.26 0.0K
15:27 7,691.69 7,691.69 7,691.69 7,691.69 0.0K
15:28 7,691.21 7,691.21 7,691.21 7,691.21 0.0K
15:29 7,691.35 7,691.35 7,691.35 7,691.35 0.0K
15:30 7,686.47 7,686.47 7,686.47 7,686.47 0.0K
15:31 7,685.24 7,685.24 7,685.24 7,685.24 0.0K
15:32 7,684.37 7,684.37 7,684.37 7,684.37 0.0K
15:33 7,684.51 7,684.51 7,684.51 7,684.51 0.0K
15:34 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
15:35 7,685.33 7,685.33 7,685.33 7,685.33 0.0K
15:36 7,685.65 7,685.65 7,685.65 7,685.65 0.0K
15:37 7,685.04 7,685.04 7,685.04 7,685.04 0.0K
15:38 7,685.51 7,685.51 7,685.51 7,685.51 0.0K
15:39 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
15:40 7,685.55 7,685.55 7,685.55 7,685.55 0.0K
15:41 7,685.66 7,685.66 7,685.66 7,685.66 0.0K
15:42 7,686.47 7,686.47 7,686.47 7,686.47 0.0K
15:43 7,688.67 7,688.67 7,688.67 7,688.67 0.0K
15:44 7,689.88 7,689.88 7,689.88 7,689.88 0.0K
15:45 7,689.95 7,689.95 7,689.95 7,689.95 0.0K
15:46 7,690.27 7,690.27 7,690.27 7,690.27 0.0K
15:47 7,690.54 7,690.54 7,690.54 7,690.54 0.0K
15:48 7,690.03 7,690.03 7,690.03 7,690.03 0.0K
15:49 7,689.99 7,689.99 7,689.99 7,689.99 0.0K
15:50 7,690.12 7,690.12 7,690.12 7,690.12 0.0K
15:51 7,691.16 7,691.16 7,691.16 7,691.16 0.0K
15:52 7,692.69 7,692.69 7,692.69 7,692.69 0.0K
15:53 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
15:54 7,694.08 7,694.08 7,694.08 7,694.08 0.0K
15:55 7,694.81 7,694.81 7,694.81 7,694.81 0.0K
15:56 7,693.80 7,693.80 7,693.80 7,693.80 0.0K
15:57 7,695.08 7,695.08 7,695.08 7,695.08 0.0K
15:58 7,693.47 7,693.47 7,693.47 7,693.47 0.0K
15:59 7,693.91 7,693.91 7,693.91 7,693.91 0.0K
16:00 7,693.90 7,693.90 7,693.90 7,693.90 0.0K
16:01 7,694.06 7,694.06 7,694.06 7,694.06 0.0K
16:02 7,691.62 7,691.62 7,691.62 7,691.62 0.0K
16:03 7,692.16 7,692.16 7,692.16 7,692.16 0.0K
16:04 7,692.45 7,692.45 7,692.45 7,692.45 0.0K
16:05 7,693.57 7,693.57 7,693.57 7,693.57 0.0K
16:06 7,694.67 7,694.67 7,694.67 7,694.67 0.0K
16:07 7,694.84 7,694.84 7,694.84 7,694.84 0.0K
16:08 7,695.55 7,695.55 7,695.55 7,695.55 0.0K
16:09 7,695.22 7,695.22 7,695.22 7,695.22 0.0K
16:10 7,695.21 7,695.21 7,695.21 7,695.21 0.0K
16:11 7,696.22 7,696.22 7,696.22 7,696.22 0.0K
16:12 7,697.47 7,697.47 7,697.47 7,697.47 0.0K
16:13 7,698.02 7,698.02 7,698.02 7,698.02 0.0K
16:14 7,698.68 7,698.68 7,698.68 7,698.68 0.0K
16:15 7,700.05 7,700.05 7,700.05 7,700.05 0.0K
16:16 7,701.23 7,701.23 7,701.23 7,701.23 0.0K
16:17 7,701.11 7,701.11 7,701.11 7,701.11 0.0K
16:18 7,701.16 7,701.16 7,701.16 7,701.16 0.0K
16:19 7,701.69 7,701.69 7,701.69 7,701.69 0.0K
16:20 7,701.91 7,701.91 7,701.91 7,701.91 0.0K
16:21 7,702.55 7,702.55 7,702.55 7,702.55 0.0K
16:22 7,703.73 7,703.73 7,703.73 7,703.73 0.0K
16:23 7,704.22 7,704.22 7,704.22 7,704.22 0.0K
16:24 7,704.32 7,704.32 7,704.32 7,704.32 0.0K
16:25 7,704.28 7,704.28 7,704.28 7,704.28 0.0K
16:26 7,705.35 7,705.35 7,705.35 7,705.35 0.0K
16:27 7,704.52 7,704.52 7,704.52 7,704.52 0.0K
16:28 7,706.31 7,706.31 7,706.31 7,706.31 0.0K
16:29 7,707.87 7,707.87 7,707.87 7,707.87 0.0K
16:30 7,705.60 7,705.60 7,705.60 7,705.60 0.0K
16:31 7,704.69 7,704.69 7,704.69 7,704.69 0.0K
16:32 7,705.34 7,705.34 7,705.34 7,705.34 0.0K
16:33 7,705.86 7,705.86 7,705.86 7,705.86 0.0K
16:34 7,705.63 7,705.63 7,705.63 7,705.63 0.0K
16:35 7,707.73 7,707.73 7,707.73 7,707.73 0.0K
16:36 7,707.60 7,707.60 7,707.60 7,707.60 0.0K
16:37 7,707.27 7,707.27 7,707.27 7,707.27 0.0K
16:38 7,706.92 7,706.92 7,706.92 7,706.92 0.0K
16:39 7,706.01 7,706.01 7,706.01 7,706.01 0.0K
16:40 7,707.09 7,707.09 7,707.09 7,707.09 0.0K
16:41 7,706.81 7,706.81 7,706.81 7,706.81 0.0K
16:42 7,706.19 7,706.19 7,706.19 7,706.19 0.0K
16:43 7,705.74 7,705.74 7,705.74 7,705.74 0.0K
16:44 7,705.34 7,705.34 7,705.34 7,705.34 0.0K
16:45 7,705.85 7,705.85 7,705.85 7,705.85 0.0K
16:46 7,706.96 7,706.96 7,706.96 7,706.96 0.0K
16:47 7,706.26 7,706.26 7,706.26 7,706.26 0.0K
16:48 7,704.13 7,704.13 7,704.13 7,704.13 0.0K
16:49 7,706.05 7,706.05 7,706.05 7,706.05 0.0K
16:50 7,705.13 7,705.13 7,705.13 7,705.13 0.0K
16:51 7,705.24 7,705.24 7,705.24 7,705.24 0.0K
16:52 7,707.77 7,707.77 7,707.77 7,707.77 0.0K
16:53 7,707.65 7,707.65 7,707.65 7,707.65 0.0K
16:54 7,707.97 7,707.97 7,707.97 7,707.97 0.0K
16:55 7,706.56 7,706.56 7,706.56 7,706.56 0.0K
16:56 7,708.51 7,708.51 7,708.51 7,708.51 0.0K
16:57 7,708.78 7,708.78 7,708.78 7,708.78 0.0K
16:58 7,707.96 7,707.96 7,707.96 7,707.96 0.0K
16:59 7,707.64 7,707.64 7,707.64 7,707.64 0.0K
17:00 7,706.93 7,706.93 7,706.93 7,706.93 0.0K
17:01 7,707.23 7,707.23 7,707.23 7,707.23 0.0K
17:02 7,711.42 7,711.42 7,711.42 7,711.42 0.0K
17:03 7,710.29 7,710.29 7,710.29 7,710.29 0.0K
17:04 7,709.13 7,709.13 7,709.13 7,709.13 0.0K
17:05 7,710.25 7,710.25 7,710.25 7,710.25 0.0K
17:06 7,713.34 7,713.34 7,713.34 7,713.34 0.0K
17:07 7,713.87 7,713.87 7,713.87 7,713.87 0.0K
17:08 7,713.84 7,713.84 7,713.84 7,713.84 0.0K
17:09 7,713.55 7,713.55 7,713.55 7,713.55 0.0K
17:10 7,714.25 7,714.25 7,714.25 7,714.25 0.0K
17:11 7,713.44 7,713.44 7,713.44 7,713.44 0.0K
17:12 7,711.98 7,711.98 7,711.98 7,711.98 0.0K
17:13 7,712.39 7,712.39 7,712.39 7,712.39 0.0K
17:14 7,715.29 7,715.29 7,715.29 7,715.29 0.0K
17:15 7,716.57 7,716.57 7,716.57 7,716.57 0.0K
17:16 7,717.70 7,717.70 7,717.70 7,717.70 0.0K
17:17 7,716.53 7,716.53 7,716.53 7,716.53 0.0K
17:18 7,717.15 7,717.15 7,717.15 7,717.15 0.0K
17:19 7,717.02 7,717.02 7,717.02 7,717.02 0.0K
17:20 7,714.51 7,714.51 7,714.51 7,714.51 0.0K
17:21 7,714.13 7,714.13 7,714.13 7,714.13 0.0K
17:22 7,715.00 7,715.00 7,715.00 7,715.00 0.0K
17:23 7,714.49 7,714.49 7,714.49 7,714.49 0.0K
17:24 7,712.42 7,712.42 7,712.42 7,712.42 0.0K
17:25 7,711.89 7,711.89 7,711.89 7,711.89 0.0K
17:26 7,710.61 7,710.61 7,710.61 7,710.61 0.0K
17:27 7,710.05 7,710.05 7,710.05 7,710.05 0.0K
17:28 7,710.66 7,710.66 7,710.66 7,710.66 0.0K
17:29 7,712.13 7,712.13 7,712.13 7,712.13 0.0K
17:30 7,711.27 7,711.27 7,711.27 7,711.27 0.0K
17:31 7,709.71 7,709.71 7,709.71 7,709.71 0.0K
17:32 7,708.02 7,708.02 7,708.02 7,708.02 0.0K
17:33 7,708.41 7,708.41 7,708.41 7,708.41 0.0K
17:34 7,704.76 7,704.76 7,704.76 7,704.76 0.0K
17:35 7,705.48 7,705.48 7,705.48 7,705.48 0.0K
17:36 7,705.48 7,705.48 7,705.48 7,705.48 0.0K
17:37 7,705.74 7,705.74 7,705.74 7,705.74 0.0K
17:38 7,706.37 7,706.37 7,706.37 7,706.37 0.0K
17:39 7,705.53 7,705.53 7,705.53 7,705.53 0.0K
17:40 7,707.09 7,707.09 7,707.09 7,707.09 0.0K
17:41 7,708.05 7,708.05 7,708.05 7,708.05 0.0K
17:42 7,710.58 7,710.58 7,710.58 7,710.58 0.0K
17:43 7,711.59 7,711.59 7,711.59 7,711.59 0.0K
17:44 7,710.44 7,710.44 7,710.44 7,710.44 0.0K
17:45 7,711.27 7,711.27 7,711.27 7,711.27 0.0K
17:46 7,712.10 7,712.10 7,712.10 7,712.10 0.0K
17:47 7,711.79 7,711.79 7,711.79 7,711.79 0.0K
17:48 7,712.40 7,712.40 7,712.40 7,712.40 0.0K
17:49 7,713.23 7,713.23 7,713.23 7,713.23 0.0K
17:50 7,714.40 7,714.40 7,714.40 7,714.40 0.0K
17:51 7,714.65 7,714.65 7,714.65 7,714.65 0.0K
17:52 7,714.32 7,714.32 7,714.32 7,714.32 0.0K
17:53 7,714.74 7,714.74 7,714.74 7,714.74 0.0K
17:54 7,713.44 7,713.44 7,713.44 7,713.44 0.0K
17:55 7,712.86 7,712.86 7,712.86 7,712.86 0.0K
17:56 7,713.72 7,713.72 7,713.72 7,713.72 0.0K
17:57 7,715.64 7,715.64 7,715.64 7,715.64 0.0K
17:58 7,716.66 7,716.66 7,716.66 7,716.66 0.0K
17:59 7,715.81 7,715.81 7,715.81 7,715.81 0.0K
18:00 7,714.61 7,714.61 7,714.61 7,714.61 0.0K
18:01 7,712.88 7,712.88 7,712.88 7,712.88 0.0K
18:02 7,713.43 7,713.43 7,713.43 7,713.43 0.0K
18:03 7,713.28 7,713.28 7,713.28 7,713.28 0.0K
18:04 7,714.20 7,714.20 7,714.20 7,714.20 0.0K
18:05 7,713.79 7,713.79 7,713.79 7,713.79 0.0K
18:06 7,715.74 7,715.74 7,715.74 7,715.74 0.0K
18:07 7,715.48 7,715.48 7,715.48 7,715.48 0.0K
18:08 7,717.10 7,717.10 7,717.10 7,717.10 0.0K
18:09 7,716.64 7,716.64 7,716.64 7,716.64 0.0K
18:10 7,716.39 7,716.39 7,716.39 7,716.39 0.0K
18:11 7,716.59 7,716.59 7,716.59 7,716.59 0.0K
18:12 7,715.57 7,715.57 7,715.57 7,715.57 0.0K
18:13 7,715.06 7,715.06 7,715.06 7,715.06 0.0K
18:14 7,714.89 7,714.89 7,714.89 7,714.89 0.0K
18:15 7,714.58 7,714.58 7,714.58 7,714.58 0.0K
18:16 7,714.54 7,714.54 7,714.54 7,714.54 0.0K
18:17 7,714.84 7,714.84 7,714.84 7,714.84 0.0K
18:18 7,714.58 7,714.58 7,714.58 7,714.58 0.0K
18:19 7,715.33 7,715.33 7,715.33 7,715.33 0.0K
18:20 7,714.06 7,714.06 7,714.06 7,714.06 0.0K
18:21 7,714.71 7,714.71 7,714.71 7,714.71 0.0K
18:22 7,714.84 7,714.84 7,714.84 7,714.84 0.0K
18:23 7,715.43 7,715.43 7,715.43 7,715.43 0.0K
18:24 7,716.53 7,716.53 7,716.53 7,716.53 0.0K
18:25 7,715.52 7,715.52 7,715.52 7,715.52 0.0K
18:29 7,711.88 7,711.88 7,711.88 7,711.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし