OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,616.11 7,616.11 7,616.11 7,616.11 0.0K
10:01 7,619.54 7,619.54 7,619.54 7,619.54 0.0K
10:02 7,620.78 7,620.78 7,620.78 7,620.78 0.0K
10:03 7,623.70 7,623.70 7,623.70 7,623.70 0.0K
10:04 7,623.40 7,623.40 7,623.40 7,623.40 0.0K
10:05 7,622.98 7,622.98 7,622.98 7,622.98 0.0K
10:06 7,619.69 7,619.69 7,619.69 7,619.69 0.0K
10:07 7,616.71 7,616.71 7,616.71 7,616.71 0.0K
10:08 7,623.23 7,623.23 7,623.23 7,623.23 0.0K
10:09 7,616.15 7,616.15 7,616.15 7,616.15 0.0K
10:10 7,612.79 7,612.79 7,612.79 7,612.79 0.0K
10:11 7,612.57 7,612.57 7,612.57 7,612.57 0.0K
10:12 7,609.03 7,609.03 7,609.03 7,609.03 0.0K
10:13 7,603.62 7,603.62 7,603.62 7,603.62 0.0K
10:14 7,602.33 7,602.33 7,602.33 7,602.33 0.0K
10:15 7,598.50 7,598.50 7,598.50 7,598.50 0.0K
10:16 7,595.92 7,595.92 7,595.92 7,595.92 0.0K
10:17 7,593.85 7,593.85 7,593.85 7,593.85 0.0K
10:18 7,593.79 7,593.79 7,593.79 7,593.79 0.0K
10:19 7,595.29 7,595.29 7,595.29 7,595.29 0.0K
10:20 7,592.88 7,592.88 7,592.88 7,592.88 0.0K
10:21 7,591.65 7,591.65 7,591.65 7,591.65 0.0K
10:22 7,591.86 7,591.86 7,591.86 7,591.86 0.0K
10:23 7,589.40 7,589.40 7,589.40 7,589.40 0.0K
10:24 7,589.72 7,589.72 7,589.72 7,589.72 0.0K
10:25 7,588.63 7,588.63 7,588.63 7,588.63 0.0K
10:26 7,586.89 7,586.89 7,586.89 7,586.89 0.0K
10:27 7,586.40 7,586.40 7,586.40 7,586.40 0.0K
10:28 7,587.58 7,587.58 7,587.58 7,587.58 0.0K
10:29 7,585.09 7,585.09 7,585.09 7,585.09 0.0K
10:30 7,583.21 7,583.21 7,583.21 7,583.21 0.0K
10:31 7,584.17 7,584.17 7,584.17 7,584.17 0.0K
10:32 7,583.23 7,583.23 7,583.23 7,583.23 0.0K
10:33 7,582.18 7,582.18 7,582.18 7,582.18 0.0K
10:34 7,581.89 7,581.89 7,581.89 7,581.89 0.0K
10:35 7,581.59 7,581.59 7,581.59 7,581.59 0.0K
10:36 7,582.96 7,582.96 7,582.96 7,582.96 0.0K
10:37 7,579.00 7,579.00 7,579.00 7,579.00 0.0K
10:38 7,581.58 7,581.58 7,581.58 7,581.58 0.0K
10:39 7,582.30 7,582.30 7,582.30 7,582.30 0.0K
10:40 7,582.04 7,582.04 7,582.04 7,582.04 0.0K
10:41 7,581.96 7,581.96 7,581.96 7,581.96 0.0K
10:42 7,580.70 7,580.70 7,580.70 7,580.70 0.0K
10:43 7,576.83 7,576.83 7,576.83 7,576.83 0.0K
10:44 7,575.32 7,575.32 7,575.32 7,575.32 0.0K
10:45 7,572.19 7,572.19 7,572.19 7,572.19 0.0K
10:46 7,570.25 7,570.25 7,570.25 7,570.25 0.0K
10:47 7,572.99 7,572.99 7,572.99 7,572.99 0.0K
10:48 7,573.40 7,573.40 7,573.40 7,573.40 0.0K
10:49 7,574.33 7,574.33 7,574.33 7,574.33 0.0K
10:50 7,574.29 7,574.29 7,574.29 7,574.29 0.0K
10:51 7,574.39 7,574.39 7,574.39 7,574.39 0.0K
10:52 7,577.36 7,577.36 7,577.36 7,577.36 0.0K
10:53 7,576.72 7,576.72 7,576.72 7,576.72 0.0K
10:54 7,576.98 7,576.98 7,576.98 7,576.98 0.0K
10:55 7,578.36 7,578.36 7,578.36 7,578.36 0.0K
10:56 7,577.62 7,577.62 7,577.62 7,577.62 0.0K
10:57 7,578.15 7,578.15 7,578.15 7,578.15 0.0K
10:58 7,577.02 7,577.02 7,577.02 7,577.02 0.0K
10:59 7,577.30 7,577.30 7,577.30 7,577.30 0.0K
11:00 7,576.95 7,576.95 7,576.95 7,576.95 0.0K
11:01 7,576.70 7,576.70 7,576.70 7,576.70 0.0K
11:02 7,577.61 7,577.61 7,577.61 7,577.61 0.0K
11:03 7,577.78 7,577.78 7,577.78 7,577.78 0.0K
11:04 7,576.42 7,576.42 7,576.42 7,576.42 0.0K
11:05 7,577.09 7,577.09 7,577.09 7,577.09 0.0K
11:06 7,577.45 7,577.45 7,577.45 7,577.45 0.0K
11:07 7,579.54 7,579.54 7,579.54 7,579.54 0.0K
11:08 7,575.02 7,575.02 7,575.02 7,575.02 0.0K
11:09 7,575.58 7,575.58 7,575.58 7,575.58 0.0K
11:10 7,576.89 7,576.89 7,576.89 7,576.89 0.0K
11:11 7,577.21 7,577.21 7,577.21 7,577.21 0.0K
11:12 7,577.07 7,577.07 7,577.07 7,577.07 0.0K
11:13 7,577.11 7,577.11 7,577.11 7,577.11 0.0K
11:14 7,577.97 7,577.97 7,577.97 7,577.97 0.0K
11:15 7,580.13 7,580.13 7,580.13 7,580.13 0.0K
11:16 7,580.41 7,580.41 7,580.41 7,580.41 0.0K
11:17 7,580.39 7,580.39 7,580.39 7,580.39 0.0K
11:18 7,580.56 7,580.56 7,580.56 7,580.56 0.0K
11:19 7,578.88 7,578.88 7,578.88 7,578.88 0.0K
11:20 7,579.93 7,579.93 7,579.93 7,579.93 0.0K
11:21 7,577.13 7,577.13 7,577.13 7,577.13 0.0K
11:22 7,578.26 7,578.26 7,578.26 7,578.26 0.0K
11:23 7,578.81 7,578.81 7,578.81 7,578.81 0.0K
11:24 7,580.05 7,580.05 7,580.05 7,580.05 0.0K
11:25 7,577.42 7,577.42 7,577.42 7,577.42 0.0K
11:26 7,576.36 7,576.36 7,576.36 7,576.36 0.0K
11:27 7,576.77 7,576.77 7,576.77 7,576.77 0.0K
11:28 7,575.88 7,575.88 7,575.88 7,575.88 0.0K
11:29 7,575.88 7,575.88 7,575.88 7,575.88 0.0K
11:30 7,577.77 7,577.77 7,577.77 7,577.77 0.0K
11:31 7,576.66 7,576.66 7,576.66 7,576.66 0.0K
11:32 7,574.94 7,574.94 7,574.94 7,574.94 0.0K
11:33 7,575.07 7,575.07 7,575.07 7,575.07 0.0K
11:34 7,574.90 7,574.90 7,574.90 7,574.90 0.0K
11:35 7,575.19 7,575.19 7,575.19 7,575.19 0.0K
11:36 7,575.17 7,575.17 7,575.17 7,575.17 0.0K
11:37 7,573.17 7,573.17 7,573.17 7,573.17 0.0K
11:38 7,573.97 7,573.97 7,573.97 7,573.97 0.0K
11:39 7,571.93 7,571.93 7,571.93 7,571.93 0.0K
11:40 7,574.06 7,574.06 7,574.06 7,574.06 0.0K
11:41 7,573.16 7,573.16 7,573.16 7,573.16 0.0K
11:42 7,572.04 7,572.04 7,572.04 7,572.04 0.0K
11:43 7,570.63 7,570.63 7,570.63 7,570.63 0.0K
11:44 7,569.41 7,569.41 7,569.41 7,569.41 0.0K
11:45 7,569.36 7,569.36 7,569.36 7,569.36 0.0K
11:46 7,569.54 7,569.54 7,569.54 7,569.54 0.0K
11:47 7,572.15 7,572.15 7,572.15 7,572.15 0.0K
11:48 7,571.98 7,571.98 7,571.98 7,571.98 0.0K
11:49 7,572.14 7,572.14 7,572.14 7,572.14 0.0K
11:50 7,570.84 7,570.84 7,570.84 7,570.84 0.0K
11:51 7,569.56 7,569.56 7,569.56 7,569.56 0.0K
11:52 7,571.01 7,571.01 7,571.01 7,571.01 0.0K
11:53 7,571.18 7,571.18 7,571.18 7,571.18 0.0K
11:54 7,571.62 7,571.62 7,571.62 7,571.62 0.0K
11:55 7,571.65 7,571.65 7,571.65 7,571.65 0.0K
11:56 7,573.71 7,573.71 7,573.71 7,573.71 0.0K
11:57 7,574.54 7,574.54 7,574.54 7,574.54 0.0K
11:58 7,574.77 7,574.77 7,574.77 7,574.77 0.0K
11:59 7,573.64 7,573.64 7,573.64 7,573.64 0.0K
12:00 7,567.44 7,567.44 7,567.44 7,567.44 0.0K
12:01 7,566.86 7,566.86 7,566.86 7,566.86 0.0K
12:02 7,570.79 7,570.79 7,570.79 7,570.79 0.0K
12:03 7,571.73 7,571.73 7,571.73 7,571.73 0.0K
12:04 7,571.72 7,571.72 7,571.72 7,571.72 0.0K
12:05 7,571.50 7,571.50 7,571.50 7,571.50 0.0K
12:06 7,571.28 7,571.28 7,571.28 7,571.28 0.0K
12:07 7,571.10 7,571.10 7,571.10 7,571.10 0.0K
12:08 7,572.23 7,572.23 7,572.23 7,572.23 0.0K
12:09 7,572.02 7,572.02 7,572.02 7,572.02 0.0K
12:10 7,572.52 7,572.52 7,572.52 7,572.52 0.0K
12:11 7,572.60 7,572.60 7,572.60 7,572.60 0.0K
12:12 7,572.78 7,572.78 7,572.78 7,572.78 0.0K
12:13 7,571.15 7,571.15 7,571.15 7,571.15 0.0K
12:14 7,574.28 7,574.28 7,574.28 7,574.28 0.0K
12:15 7,574.89 7,574.89 7,574.89 7,574.89 0.0K
12:16 7,575.52 7,575.52 7,575.52 7,575.52 0.0K
12:17 7,575.20 7,575.20 7,575.20 7,575.20 0.0K
12:18 7,574.81 7,574.81 7,574.81 7,574.81 0.0K
12:19 7,575.14 7,575.14 7,575.14 7,575.14 0.0K
12:20 7,575.32 7,575.32 7,575.32 7,575.32 0.0K
12:21 7,574.83 7,574.83 7,574.83 7,574.83 0.0K
12:22 7,575.22 7,575.22 7,575.22 7,575.22 0.0K
12:23 7,575.76 7,575.76 7,575.76 7,575.76 0.0K
12:24 7,575.14 7,575.14 7,575.14 7,575.14 0.0K
12:25 7,574.89 7,574.89 7,574.89 7,574.89 0.0K
12:26 7,574.26 7,574.26 7,574.26 7,574.26 0.0K
12:27 7,574.27 7,574.27 7,574.27 7,574.27 0.0K
12:28 7,574.10 7,574.10 7,574.10 7,574.10 0.0K
12:29 7,573.59 7,573.59 7,573.59 7,573.59 0.0K
12:30 7,575.42 7,575.42 7,575.42 7,575.42 0.0K
12:31 7,578.02 7,578.02 7,578.02 7,578.02 0.0K
12:32 7,579.24 7,579.24 7,579.24 7,579.24 0.0K
12:33 7,580.65 7,580.65 7,580.65 7,580.65 0.0K
12:34 7,580.48 7,580.48 7,580.48 7,580.48 0.0K
12:35 7,580.18 7,580.18 7,580.18 7,580.18 0.0K
12:36 7,579.96 7,579.96 7,579.96 7,579.96 0.0K
12:37 7,580.62 7,580.62 7,580.62 7,580.62 0.0K
12:38 7,582.56 7,582.56 7,582.56 7,582.56 0.0K
12:39 7,580.94 7,580.94 7,580.94 7,580.94 0.0K
12:40 7,581.00 7,581.00 7,581.00 7,581.00 0.0K
12:41 7,580.18 7,580.18 7,580.18 7,580.18 0.0K
12:42 7,580.00 7,580.00 7,580.00 7,580.00 0.0K
12:43 7,580.08 7,580.08 7,580.08 7,580.08 0.0K
12:44 7,580.89 7,580.89 7,580.89 7,580.89 0.0K
12:45 7,581.15 7,581.15 7,581.15 7,581.15 0.0K
12:46 7,581.05 7,581.05 7,581.05 7,581.05 0.0K
12:47 7,580.49 7,580.49 7,580.49 7,580.49 0.0K
12:48 7,579.37 7,579.37 7,579.37 7,579.37 0.0K
12:49 7,579.35 7,579.35 7,579.35 7,579.35 0.0K
12:50 7,580.03 7,580.03 7,580.03 7,580.03 0.0K
12:51 7,581.17 7,581.17 7,581.17 7,581.17 0.0K
12:52 7,581.03 7,581.03 7,581.03 7,581.03 0.0K
12:53 7,581.63 7,581.63 7,581.63 7,581.63 0.0K
12:54 7,581.17 7,581.17 7,581.17 7,581.17 0.0K
12:55 7,578.11 7,578.11 7,578.11 7,578.11 0.0K
12:56 7,578.73 7,578.73 7,578.73 7,578.73 0.0K
12:57 7,579.56 7,579.56 7,579.56 7,579.56 0.0K
12:58 7,580.10 7,580.10 7,580.10 7,580.10 0.0K
12:59 7,579.49 7,579.49 7,579.49 7,579.49 0.0K
13:00 7,579.86 7,579.86 7,579.86 7,579.86 0.0K
13:01 7,577.45 7,577.45 7,577.45 7,577.45 0.0K
13:02 7,576.89 7,576.89 7,576.89 7,576.89 0.0K
13:03 7,576.38 7,576.38 7,576.38 7,576.38 0.0K
13:04 7,575.68 7,575.68 7,575.68 7,575.68 0.0K
13:05 7,575.64 7,575.64 7,575.64 7,575.64 0.0K
13:06 7,574.81 7,574.81 7,574.81 7,574.81 0.0K
13:07 7,572.94 7,572.94 7,572.94 7,572.94 0.0K
13:08 7,572.79 7,572.79 7,572.79 7,572.79 0.0K
13:09 7,572.02 7,572.02 7,572.02 7,572.02 0.0K
13:10 7,571.61 7,571.61 7,571.61 7,571.61 0.0K
13:11 7,572.39 7,572.39 7,572.39 7,572.39 0.0K
13:12 7,572.19 7,572.19 7,572.19 7,572.19 0.0K
13:13 7,572.55 7,572.55 7,572.55 7,572.55 0.0K
13:14 7,572.91 7,572.91 7,572.91 7,572.91 0.0K
13:15 7,573.81 7,573.81 7,573.81 7,573.81 0.0K
13:16 7,574.29 7,574.29 7,574.29 7,574.29 0.0K
13:17 7,575.94 7,575.94 7,575.94 7,575.94 0.0K
13:18 7,576.30 7,576.30 7,576.30 7,576.30 0.0K
13:19 7,576.33 7,576.33 7,576.33 7,576.33 0.0K
13:20 7,576.21 7,576.21 7,576.21 7,576.21 0.0K
13:21 7,576.08 7,576.08 7,576.08 7,576.08 0.0K
13:22 7,576.07 7,576.07 7,576.07 7,576.07 0.0K
13:23 7,576.43 7,576.43 7,576.43 7,576.43 0.0K
13:24 7,576.46 7,576.46 7,576.46 7,576.46 0.0K
13:25 7,579.55 7,579.55 7,579.55 7,579.55 0.0K
13:26 7,579.26 7,579.26 7,579.26 7,579.26 0.0K
13:27 7,575.54 7,575.54 7,575.54 7,575.54 0.0K
13:28 7,575.12 7,575.12 7,575.12 7,575.12 0.0K
13:29 7,575.55 7,575.55 7,575.55 7,575.55 0.0K
13:30 7,574.83 7,574.83 7,574.83 7,574.83 0.0K
13:31 7,574.29 7,574.29 7,574.29 7,574.29 0.0K
13:32 7,572.57 7,572.57 7,572.57 7,572.57 0.0K
13:33 7,572.90 7,572.90 7,572.90 7,572.90 0.0K
13:34 7,572.95 7,572.95 7,572.95 7,572.95 0.0K
13:35 7,574.52 7,574.52 7,574.52 7,574.52 0.0K
13:36 7,573.97 7,573.97 7,573.97 7,573.97 0.0K
13:37 7,575.09 7,575.09 7,575.09 7,575.09 0.0K
13:38 7,575.75 7,575.75 7,575.75 7,575.75 0.0K
13:39 7,575.91 7,575.91 7,575.91 7,575.91 0.0K
13:40 7,576.09 7,576.09 7,576.09 7,576.09 0.0K
13:41 7,577.26 7,577.26 7,577.26 7,577.26 0.0K
13:42 7,577.64 7,577.64 7,577.64 7,577.64 0.0K
13:43 7,577.87 7,577.87 7,577.87 7,577.87 0.0K
13:44 7,577.74 7,577.74 7,577.74 7,577.74 0.0K
13:45 7,577.00 7,577.00 7,577.00 7,577.00 0.0K
13:46 7,577.27 7,577.27 7,577.27 7,577.27 0.0K
13:47 7,578.26 7,578.26 7,578.26 7,578.26 0.0K
13:48 7,578.93 7,578.93 7,578.93 7,578.93 0.0K
13:49 7,579.39 7,579.39 7,579.39 7,579.39 0.0K
13:50 7,578.90 7,578.90 7,578.90 7,578.90 0.0K
13:51 7,578.53 7,578.53 7,578.53 7,578.53 0.0K
13:52 7,578.12 7,578.12 7,578.12 7,578.12 0.0K
13:53 7,578.35 7,578.35 7,578.35 7,578.35 0.0K
13:54 7,579.43 7,579.43 7,579.43 7,579.43 0.0K
13:55 7,579.67 7,579.67 7,579.67 7,579.67 0.0K
13:56 7,579.19 7,579.19 7,579.19 7,579.19 0.0K
13:57 7,578.55 7,578.55 7,578.55 7,578.55 0.0K
13:58 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
13:59 7,578.00 7,578.00 7,578.00 7,578.00 0.0K
14:00 7,578.49 7,578.49 7,578.49 7,578.49 0.0K
14:01 7,579.35 7,579.35 7,579.35 7,579.35 0.0K
14:02 7,578.37 7,578.37 7,578.37 7,578.37 0.0K
14:03 7,577.47 7,577.47 7,577.47 7,577.47 0.0K
14:04 7,577.76 7,577.76 7,577.76 7,577.76 0.0K
14:05 7,575.44 7,575.44 7,575.44 7,575.44 0.0K
14:06 7,576.35 7,576.35 7,576.35 7,576.35 0.0K
14:07 7,576.11 7,576.11 7,576.11 7,576.11 0.0K
14:08 7,577.26 7,577.26 7,577.26 7,577.26 0.0K
14:09 7,577.77 7,577.77 7,577.77 7,577.77 0.0K
14:10 7,577.22 7,577.22 7,577.22 7,577.22 0.0K
14:11 7,575.84 7,575.84 7,575.84 7,575.84 0.0K
14:12 7,576.13 7,576.13 7,576.13 7,576.13 0.0K
14:13 7,576.68 7,576.68 7,576.68 7,576.68 0.0K
14:14 7,577.64 7,577.64 7,577.64 7,577.64 0.0K
14:15 7,578.26 7,578.26 7,578.26 7,578.26 0.0K
14:16 7,579.17 7,579.17 7,579.17 7,579.17 0.0K
14:17 7,579.66 7,579.66 7,579.66 7,579.66 0.0K
14:18 7,578.60 7,578.60 7,578.60 7,578.60 0.0K
14:19 7,579.46 7,579.46 7,579.46 7,579.46 0.0K
14:20 7,580.04 7,580.04 7,580.04 7,580.04 0.0K
14:21 7,580.52 7,580.52 7,580.52 7,580.52 0.0K
14:22 7,580.43 7,580.43 7,580.43 7,580.43 0.0K
14:23 7,580.76 7,580.76 7,580.76 7,580.76 0.0K
14:24 7,581.00 7,581.00 7,581.00 7,581.00 0.0K
14:25 7,581.72 7,581.72 7,581.72 7,581.72 0.0K
14:26 7,581.93 7,581.93 7,581.93 7,581.93 0.0K
14:27 7,582.02 7,582.02 7,582.02 7,582.02 0.0K
14:28 7,580.36 7,580.36 7,580.36 7,580.36 0.0K
14:29 7,578.52 7,578.52 7,578.52 7,578.52 0.0K
14:30 7,578.72 7,578.72 7,578.72 7,578.72 0.0K
14:31 7,576.88 7,576.88 7,576.88 7,576.88 0.0K
14:32 7,575.61 7,575.61 7,575.61 7,575.61 0.0K
14:33 7,576.13 7,576.13 7,576.13 7,576.13 0.0K
14:34 7,576.63 7,576.63 7,576.63 7,576.63 0.0K
14:35 7,576.16 7,576.16 7,576.16 7,576.16 0.0K
14:36 7,576.26 7,576.26 7,576.26 7,576.26 0.0K
14:37 7,575.98 7,575.98 7,575.98 7,575.98 0.0K
14:38 7,574.57 7,574.57 7,574.57 7,574.57 0.0K
14:39 7,574.17 7,574.17 7,574.17 7,574.17 0.0K
14:40 7,573.81 7,573.81 7,573.81 7,573.81 0.0K
14:41 7,574.09 7,574.09 7,574.09 7,574.09 0.0K
14:42 7,573.70 7,573.70 7,573.70 7,573.70 0.0K
14:43 7,574.36 7,574.36 7,574.36 7,574.36 0.0K
14:44 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
14:45 7,575.84 7,575.84 7,575.84 7,575.84 0.0K
14:46 7,576.12 7,576.12 7,576.12 7,576.12 0.0K
14:47 7,578.23 7,578.23 7,578.23 7,578.23 0.0K
14:48 7,579.64 7,579.64 7,579.64 7,579.64 0.0K
14:49 7,581.03 7,581.03 7,581.03 7,581.03 0.0K
14:50 7,582.83 7,582.83 7,582.83 7,582.83 0.0K
14:51 7,582.06 7,582.06 7,582.06 7,582.06 0.0K
14:52 7,581.25 7,581.25 7,581.25 7,581.25 0.0K
14:53 7,581.33 7,581.33 7,581.33 7,581.33 0.0K
14:54 7,582.10 7,582.10 7,582.10 7,582.10 0.0K
14:55 7,581.37 7,581.37 7,581.37 7,581.37 0.0K
14:56 7,580.89 7,580.89 7,580.89 7,580.89 0.0K
14:57 7,580.60 7,580.60 7,580.60 7,580.60 0.0K
14:58 7,582.15 7,582.15 7,582.15 7,582.15 0.0K
14:59 7,582.36 7,582.36 7,582.36 7,582.36 0.0K
15:00 7,582.11 7,582.11 7,582.11 7,582.11 0.0K
15:01 7,584.36 7,584.36 7,584.36 7,584.36 0.0K
15:02 7,585.50 7,585.50 7,585.50 7,585.50 0.0K
15:03 7,587.85 7,587.85 7,587.85 7,587.85 0.0K
15:04 7,588.05 7,588.05 7,588.05 7,588.05 0.0K
15:05 7,587.70 7,587.70 7,587.70 7,587.70 0.0K
15:06 7,587.44 7,587.44 7,587.44 7,587.44 0.0K
15:07 7,587.31 7,587.31 7,587.31 7,587.31 0.0K
15:08 7,586.79 7,586.79 7,586.79 7,586.79 0.0K
15:09 7,586.47 7,586.47 7,586.47 7,586.47 0.0K
15:10 7,586.80 7,586.80 7,586.80 7,586.80 0.0K
15:11 7,586.74 7,586.74 7,586.74 7,586.74 0.0K
15:12 7,586.37 7,586.37 7,586.37 7,586.37 0.0K
15:13 7,586.52 7,586.52 7,586.52 7,586.52 0.0K
15:14 7,586.26 7,586.26 7,586.26 7,586.26 0.0K
15:15 7,586.31 7,586.31 7,586.31 7,586.31 0.0K
15:16 7,586.68 7,586.68 7,586.68 7,586.68 0.0K
15:17 7,586.41 7,586.41 7,586.41 7,586.41 0.0K
15:18 7,584.39 7,584.39 7,584.39 7,584.39 0.0K
15:19 7,584.10 7,584.10 7,584.10 7,584.10 0.0K
15:20 7,584.42 7,584.42 7,584.42 7,584.42 0.0K
15:21 7,585.65 7,585.65 7,585.65 7,585.65 0.0K
15:22 7,585.97 7,585.97 7,585.97 7,585.97 0.0K
15:23 7,587.43 7,587.43 7,587.43 7,587.43 0.0K
15:24 7,587.15 7,587.15 7,587.15 7,587.15 0.0K
15:25 7,587.07 7,587.07 7,587.07 7,587.07 0.0K
15:26 7,587.17 7,587.17 7,587.17 7,587.17 0.0K
15:27 7,587.74 7,587.74 7,587.74 7,587.74 0.0K
15:28 7,587.71 7,587.71 7,587.71 7,587.71 0.0K
15:29 7,587.36 7,587.36 7,587.36 7,587.36 0.0K
15:30 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
15:31 7,586.05 7,586.05 7,586.05 7,586.05 0.0K
15:32 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
15:33 7,585.78 7,585.78 7,585.78 7,585.78 0.0K
15:34 7,584.75 7,584.75 7,584.75 7,584.75 0.0K
15:35 7,584.77 7,584.77 7,584.77 7,584.77 0.0K
15:36 7,584.46 7,584.46 7,584.46 7,584.46 0.0K
15:37 7,585.20 7,585.20 7,585.20 7,585.20 0.0K
15:38 7,584.87 7,584.87 7,584.87 7,584.87 0.0K
15:39 7,585.13 7,585.13 7,585.13 7,585.13 0.0K
15:40 7,586.55 7,586.55 7,586.55 7,586.55 0.0K
15:41 7,588.51 7,588.51 7,588.51 7,588.51 0.0K
15:42 7,589.18 7,589.18 7,589.18 7,589.18 0.0K
15:43 7,589.55 7,589.55 7,589.55 7,589.55 0.0K
15:44 7,589.59 7,589.59 7,589.59 7,589.59 0.0K
15:45 7,590.03 7,590.03 7,590.03 7,590.03 0.0K
15:46 7,590.93 7,590.93 7,590.93 7,590.93 0.0K
15:47 7,591.54 7,591.54 7,591.54 7,591.54 0.0K
15:48 7,591.19 7,591.19 7,591.19 7,591.19 0.0K
15:49 7,590.85 7,590.85 7,590.85 7,590.85 0.0K
15:50 7,591.25 7,591.25 7,591.25 7,591.25 0.0K
15:51 7,591.77 7,591.77 7,591.77 7,591.77 0.0K
15:52 7,592.36 7,592.36 7,592.36 7,592.36 0.0K
15:53 7,592.98 7,592.98 7,592.98 7,592.98 0.0K
15:54 7,592.50 7,592.50 7,592.50 7,592.50 0.0K
15:55 7,591.80 7,591.80 7,591.80 7,591.80 0.0K
15:56 7,591.08 7,591.08 7,591.08 7,591.08 0.0K
15:57 7,590.69 7,590.69 7,590.69 7,590.69 0.0K
15:58 7,590.70 7,590.70 7,590.70 7,590.70 0.0K
15:59 7,589.93 7,589.93 7,589.93 7,589.93 0.0K
16:00 7,589.37 7,589.37 7,589.37 7,589.37 0.0K
16:01 7,590.61 7,590.61 7,590.61 7,590.61 0.0K
16:02 7,589.79 7,589.79 7,589.79 7,589.79 0.0K
16:03 7,588.86 7,588.86 7,588.86 7,588.86 0.0K
16:04 7,587.59 7,587.59 7,587.59 7,587.59 0.0K
16:05 7,586.95 7,586.95 7,586.95 7,586.95 0.0K
16:06 7,587.65 7,587.65 7,587.65 7,587.65 0.0K
16:07 7,588.07 7,588.07 7,588.07 7,588.07 0.0K
16:08 7,588.75 7,588.75 7,588.75 7,588.75 0.0K
16:09 7,589.10 7,589.10 7,589.10 7,589.10 0.0K
16:10 7,590.14 7,590.14 7,590.14 7,590.14 0.0K
16:11 7,590.95 7,590.95 7,590.95 7,590.95 0.0K
16:12 7,589.76 7,589.76 7,589.76 7,589.76 0.0K
16:13 7,586.09 7,586.09 7,586.09 7,586.09 0.0K
16:14 7,584.61 7,584.61 7,584.61 7,584.61 0.0K
16:15 7,583.44 7,583.44 7,583.44 7,583.44 0.0K
16:16 7,583.28 7,583.28 7,583.28 7,583.28 0.0K
16:17 7,584.17 7,584.17 7,584.17 7,584.17 0.0K
16:18 7,585.59 7,585.59 7,585.59 7,585.59 0.0K
16:19 7,587.31 7,587.31 7,587.31 7,587.31 0.0K
16:20 7,588.62 7,588.62 7,588.62 7,588.62 0.0K
16:21 7,588.74 7,588.74 7,588.74 7,588.74 0.0K
16:22 7,589.87 7,589.87 7,589.87 7,589.87 0.0K
16:23 7,590.24 7,590.24 7,590.24 7,590.24 0.0K
16:24 7,590.41 7,590.41 7,590.41 7,590.41 0.0K
16:25 7,590.68 7,590.68 7,590.68 7,590.68 0.0K
16:26 7,590.94 7,590.94 7,590.94 7,590.94 0.0K
16:27 7,590.98 7,590.98 7,590.98 7,590.98 0.0K
16:28 7,588.53 7,588.53 7,588.53 7,588.53 0.0K
16:29 7,588.06 7,588.06 7,588.06 7,588.06 0.0K
16:30 7,588.32 7,588.32 7,588.32 7,588.32 0.0K
16:31 7,587.63 7,587.63 7,587.63 7,587.63 0.0K
16:32 7,589.93 7,589.93 7,589.93 7,589.93 0.0K
16:33 7,590.89 7,590.89 7,590.89 7,590.89 0.0K
16:34 7,590.15 7,590.15 7,590.15 7,590.15 0.0K
16:35 7,590.42 7,590.42 7,590.42 7,590.42 0.0K
16:36 7,590.83 7,590.83 7,590.83 7,590.83 0.0K
16:37 7,592.81 7,592.81 7,592.81 7,592.81 0.0K
16:38 7,592.97 7,592.97 7,592.97 7,592.97 0.0K
16:39 7,594.45 7,594.45 7,594.45 7,594.45 0.0K
16:40 7,593.74 7,593.74 7,593.74 7,593.74 0.0K
16:41 7,593.15 7,593.15 7,593.15 7,593.15 0.0K
16:42 7,593.43 7,593.43 7,593.43 7,593.43 0.0K
16:43 7,593.76 7,593.76 7,593.76 7,593.76 0.0K
16:44 7,595.31 7,595.31 7,595.31 7,595.31 0.0K
16:45 7,594.41 7,594.41 7,594.41 7,594.41 0.0K
16:46 7,593.69 7,593.69 7,593.69 7,593.69 0.0K
16:47 7,594.08 7,594.08 7,594.08 7,594.08 0.0K
16:48 7,594.34 7,594.34 7,594.34 7,594.34 0.0K
16:49 7,594.32 7,594.32 7,594.32 7,594.32 0.0K
16:50 7,595.27 7,595.27 7,595.27 7,595.27 0.0K
16:51 7,594.77 7,594.77 7,594.77 7,594.77 0.0K
16:52 7,594.60 7,594.60 7,594.60 7,594.60 0.0K
16:53 7,595.71 7,595.71 7,595.71 7,595.71 0.0K
16:54 7,597.81 7,597.81 7,597.81 7,597.81 0.0K
16:55 7,599.26 7,599.26 7,599.26 7,599.26 0.0K
16:56 7,598.84 7,598.84 7,598.84 7,598.84 0.0K
16:57 7,599.48 7,599.48 7,599.48 7,599.48 0.0K
16:58 7,598.92 7,598.92 7,598.92 7,598.92 0.0K
16:59 7,601.56 7,601.56 7,601.56 7,601.56 0.0K
17:00 7,603.07 7,603.07 7,603.07 7,603.07 0.0K
17:01 7,602.39 7,602.39 7,602.39 7,602.39 0.0K
17:02 7,604.61 7,604.61 7,604.61 7,604.61 0.0K
17:03 7,605.02 7,605.02 7,605.02 7,605.02 0.0K
17:04 7,603.53 7,603.53 7,603.53 7,603.53 0.0K
17:05 7,605.06 7,605.06 7,605.06 7,605.06 0.0K
17:06 7,606.34 7,606.34 7,606.34 7,606.34 0.0K
17:07 7,607.44 7,607.44 7,607.44 7,607.44 0.0K
17:08 7,607.11 7,607.11 7,607.11 7,607.11 0.0K
17:09 7,607.65 7,607.65 7,607.65 7,607.65 0.0K
17:10 7,607.78 7,607.78 7,607.78 7,607.78 0.0K
17:11 7,605.92 7,605.92 7,605.92 7,605.92 0.0K
17:12 7,605.71 7,605.71 7,605.71 7,605.71 0.0K
17:13 7,605.67 7,605.67 7,605.67 7,605.67 0.0K
17:14 7,605.53 7,605.53 7,605.53 7,605.53 0.0K
17:15 7,606.58 7,606.58 7,606.58 7,606.58 0.0K
17:16 7,608.42 7,608.42 7,608.42 7,608.42 0.0K
17:17 7,610.54 7,610.54 7,610.54 7,610.54 0.0K
17:18 7,611.55 7,611.55 7,611.55 7,611.55 0.0K
17:19 7,611.55 7,611.55 7,611.55 7,611.55 0.0K
17:20 7,611.61 7,611.61 7,611.61 7,611.61 0.0K
17:21 7,612.72 7,612.72 7,612.72 7,612.72 0.0K
17:22 7,612.21 7,612.21 7,612.21 7,612.21 0.0K
17:23 7,612.37 7,612.37 7,612.37 7,612.37 0.0K
17:24 7,612.61 7,612.61 7,612.61 7,612.61 0.0K
17:25 7,612.52 7,612.52 7,612.52 7,612.52 0.0K
17:26 7,612.35 7,612.35 7,612.35 7,612.35 0.0K
17:27 7,610.65 7,610.65 7,610.65 7,610.65 0.0K
17:28 7,610.42 7,610.42 7,610.42 7,610.42 0.0K
17:29 7,610.98 7,610.98 7,610.98 7,610.98 0.0K
17:30 7,613.76 7,613.76 7,613.76 7,613.76 0.0K
17:31 7,613.19 7,613.19 7,613.19 7,613.19 0.0K
17:32 7,612.32 7,612.32 7,612.32 7,612.32 0.0K
17:33 7,611.53 7,611.53 7,611.53 7,611.53 0.0K
17:34 7,612.45 7,612.45 7,612.45 7,612.45 0.0K
17:35 7,612.06 7,612.06 7,612.06 7,612.06 0.0K
17:36 7,611.72 7,611.72 7,611.72 7,611.72 0.0K
17:37 7,613.06 7,613.06 7,613.06 7,613.06 0.0K
17:38 7,613.97 7,613.97 7,613.97 7,613.97 0.0K
17:39 7,614.84 7,614.84 7,614.84 7,614.84 0.0K
17:40 7,614.70 7,614.70 7,614.70 7,614.70 0.0K
17:41 7,615.81 7,615.81 7,615.81 7,615.81 0.0K
17:42 7,617.99 7,617.99 7,617.99 7,617.99 0.0K
17:43 7,619.32 7,619.32 7,619.32 7,619.32 0.0K
17:44 7,620.03 7,620.03 7,620.03 7,620.03 0.0K
17:45 7,619.82 7,619.82 7,619.82 7,619.82 0.0K
17:46 7,617.92 7,617.92 7,617.92 7,617.92 0.0K
17:47 7,618.48 7,618.48 7,618.48 7,618.48 0.0K
17:48 7,617.85 7,617.85 7,617.85 7,617.85 0.0K
17:49 7,618.18 7,618.18 7,618.18 7,618.18 0.0K
17:50 7,618.10 7,618.10 7,618.10 7,618.10 0.0K
17:51 7,617.61 7,617.61 7,617.61 7,617.61 0.0K
17:52 7,617.85 7,617.85 7,617.85 7,617.85 0.0K
17:53 7,618.32 7,618.32 7,618.32 7,618.32 0.0K
17:54 7,618.49 7,618.49 7,618.49 7,618.49 0.0K
17:55 7,619.31 7,619.31 7,619.31 7,619.31 0.0K
17:56 7,621.60 7,621.60 7,621.60 7,621.60 0.0K
17:57 7,622.83 7,622.83 7,622.83 7,622.83 0.0K
17:58 7,622.40 7,622.40 7,622.40 7,622.40 0.0K
17:59 7,623.41 7,623.41 7,623.41 7,623.41 0.0K
18:00 7,624.29 7,624.29 7,624.29 7,624.29 0.0K
18:01 7,625.32 7,625.32 7,625.32 7,625.32 0.0K
18:02 7,624.72 7,624.72 7,624.72 7,624.72 0.0K
18:03 7,625.11 7,625.11 7,625.11 7,625.11 0.0K
18:04 7,625.14 7,625.14 7,625.14 7,625.14 0.0K
18:05 7,625.53 7,625.53 7,625.53 7,625.53 0.0K
18:06 7,624.46 7,624.46 7,624.46 7,624.46 0.0K
18:07 7,622.72 7,622.72 7,622.72 7,622.72 0.0K
18:08 7,622.05 7,622.05 7,622.05 7,622.05 0.0K
18:09 7,622.64 7,622.64 7,622.64 7,622.64 0.0K
18:10 7,623.94 7,623.94 7,623.94 7,623.94 0.0K
18:11 7,623.81 7,623.81 7,623.81 7,623.81 0.0K
18:12 7,625.51 7,625.51 7,625.51 7,625.51 0.0K
18:13 7,626.80 7,626.80 7,626.80 7,626.80 0.0K
18:14 7,626.57 7,626.57 7,626.57 7,626.57 0.0K
18:15 7,624.89 7,624.89 7,624.89 7,624.89 0.0K
18:16 7,623.80 7,623.80 7,623.80 7,623.80 0.0K
18:17 7,622.11 7,622.11 7,622.11 7,622.11 0.0K
18:18 7,622.74 7,622.74 7,622.74 7,622.74 0.0K
18:19 7,622.25 7,622.25 7,622.25 7,622.25 0.0K
18:20 7,620.19 7,620.19 7,620.19 7,620.19 0.0K
18:21 7,619.66 7,619.66 7,619.66 7,619.66 0.0K
18:22 7,619.14 7,619.14 7,619.14 7,619.14 0.0K
18:23 7,619.48 7,619.48 7,619.48 7,619.48 0.0K
18:24 7,620.42 7,620.42 7,620.42 7,620.42 0.0K
18:25 7,620.74 7,620.74 7,620.74 7,620.74 0.0K
18:29 7,631.15 7,631.15 7,631.15 7,631.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし