OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,650.02 7,650.02 7,650.02 7,650.02 0.0K
10:01 7,654.84 7,654.84 7,654.84 7,654.84 0.0K
10:02 7,651.95 7,651.95 7,651.95 7,651.95 0.0K
10:03 7,636.30 7,636.30 7,636.30 7,636.30 0.0K
10:04 7,635.29 7,635.29 7,635.29 7,635.29 0.0K
10:05 7,636.66 7,636.66 7,636.66 7,636.66 0.0K
10:06 7,637.13 7,637.13 7,637.13 7,637.13 0.0K
10:07 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
10:08 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
10:09 7,635.60 7,635.60 7,635.60 7,635.60 0.0K
10:10 7,633.26 7,633.26 7,633.26 7,633.26 0.0K
10:11 7,636.13 7,636.13 7,636.13 7,636.13 0.0K
10:12 7,638.94 7,638.94 7,638.94 7,638.94 0.0K
10:13 7,639.99 7,639.99 7,639.99 7,639.99 0.0K
10:14 7,642.41 7,642.41 7,642.41 7,642.41 0.0K
10:15 7,644.09 7,644.09 7,644.09 7,644.09 0.0K
10:16 7,642.38 7,642.38 7,642.38 7,642.38 0.0K
10:17 7,640.66 7,640.66 7,640.66 7,640.66 0.0K
10:18 7,637.65 7,637.65 7,637.65 7,637.65 0.0K
10:19 7,634.86 7,634.86 7,634.86 7,634.86 0.0K
10:20 7,632.72 7,632.72 7,632.72 7,632.72 0.0K
10:21 7,635.30 7,635.30 7,635.30 7,635.30 0.0K
10:22 7,635.41 7,635.41 7,635.41 7,635.41 0.0K
10:23 7,633.37 7,633.37 7,633.37 7,633.37 0.0K
10:24 7,633.09 7,633.09 7,633.09 7,633.09 0.0K
10:25 7,632.53 7,632.53 7,632.53 7,632.53 0.0K
10:26 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
10:27 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
10:28 7,633.79 7,633.79 7,633.79 7,633.79 0.0K
10:29 7,635.60 7,635.60 7,635.60 7,635.60 0.0K
10:30 7,635.32 7,635.32 7,635.32 7,635.32 0.0K
10:31 7,633.87 7,633.87 7,633.87 7,633.87 0.0K
10:32 7,633.83 7,633.83 7,633.83 7,633.83 0.0K
10:33 7,634.28 7,634.28 7,634.28 7,634.28 0.0K
10:34 7,636.43 7,636.43 7,636.43 7,636.43 0.0K
10:35 7,637.20 7,637.20 7,637.20 7,637.20 0.0K
10:36 7,638.33 7,638.33 7,638.33 7,638.33 0.0K
10:37 7,638.92 7,638.92 7,638.92 7,638.92 0.0K
10:38 7,640.35 7,640.35 7,640.35 7,640.35 0.0K
10:39 7,639.18 7,639.18 7,639.18 7,639.18 0.0K
10:40 7,638.57 7,638.57 7,638.57 7,638.57 0.0K
10:41 7,636.42 7,636.42 7,636.42 7,636.42 0.0K
10:42 7,634.97 7,634.97 7,634.97 7,634.97 0.0K
10:43 7,632.54 7,632.54 7,632.54 7,632.54 0.0K
10:44 7,632.20 7,632.20 7,632.20 7,632.20 0.0K
10:45 7,632.81 7,632.81 7,632.81 7,632.81 0.0K
10:46 7,632.49 7,632.49 7,632.49 7,632.49 0.0K
10:47 7,632.78 7,632.78 7,632.78 7,632.78 0.0K
10:48 7,633.36 7,633.36 7,633.36 7,633.36 0.0K
10:49 7,634.39 7,634.39 7,634.39 7,634.39 0.0K
10:50 7,631.70 7,631.70 7,631.70 7,631.70 0.0K
10:51 7,634.27 7,634.27 7,634.27 7,634.27 0.0K
10:52 7,635.67 7,635.67 7,635.67 7,635.67 0.0K
10:53 7,635.24 7,635.24 7,635.24 7,635.24 0.0K
10:54 7,639.60 7,639.60 7,639.60 7,639.60 0.0K
10:55 7,639.46 7,639.46 7,639.46 7,639.46 0.0K
10:56 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
10:57 7,642.28 7,642.28 7,642.28 7,642.28 0.0K
10:58 7,642.23 7,642.23 7,642.23 7,642.23 0.0K
10:59 7,641.87 7,641.87 7,641.87 7,641.87 0.0K
11:00 7,640.85 7,640.85 7,640.85 7,640.85 0.0K
11:01 7,639.24 7,639.24 7,639.24 7,639.24 0.0K
11:02 7,637.52 7,637.52 7,637.52 7,637.52 0.0K
11:03 7,637.07 7,637.07 7,637.07 7,637.07 0.0K
11:04 7,635.95 7,635.95 7,635.95 7,635.95 0.0K
11:05 7,635.09 7,635.09 7,635.09 7,635.09 0.0K
11:06 7,635.32 7,635.32 7,635.32 7,635.32 0.0K
11:07 7,638.49 7,638.49 7,638.49 7,638.49 0.0K
11:08 7,638.10 7,638.10 7,638.10 7,638.10 0.0K
11:09 7,636.12 7,636.12 7,636.12 7,636.12 0.0K
11:10 7,633.44 7,633.44 7,633.44 7,633.44 0.0K
11:11 7,631.78 7,631.78 7,631.78 7,631.78 0.0K
11:12 7,631.83 7,631.83 7,631.83 7,631.83 0.0K
11:13 7,630.44 7,630.44 7,630.44 7,630.44 0.0K
11:14 7,629.20 7,629.20 7,629.20 7,629.20 0.0K
11:15 7,627.82 7,627.82 7,627.82 7,627.82 0.0K
11:16 7,627.47 7,627.47 7,627.47 7,627.47 0.0K
11:17 7,626.57 7,626.57 7,626.57 7,626.57 0.0K
11:18 7,627.17 7,627.17 7,627.17 7,627.17 0.0K
11:19 7,627.33 7,627.33 7,627.33 7,627.33 0.0K
11:20 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
11:21 7,629.09 7,629.09 7,629.09 7,629.09 0.0K
11:22 7,629.51 7,629.51 7,629.51 7,629.51 0.0K
11:23 7,629.02 7,629.02 7,629.02 7,629.02 0.0K
11:24 7,627.53 7,627.53 7,627.53 7,627.53 0.0K
11:25 7,623.89 7,623.89 7,623.89 7,623.89 0.0K
11:26 7,623.00 7,623.00 7,623.00 7,623.00 0.0K
11:27 7,624.67 7,624.67 7,624.67 7,624.67 0.0K
11:28 7,626.14 7,626.14 7,626.14 7,626.14 0.0K
11:29 7,624.11 7,624.11 7,624.11 7,624.11 0.0K
11:30 7,622.35 7,622.35 7,622.35 7,622.35 0.0K
11:31 7,621.09 7,621.09 7,621.09 7,621.09 0.0K
11:32 7,620.44 7,620.44 7,620.44 7,620.44 0.0K
11:33 7,620.31 7,620.31 7,620.31 7,620.31 0.0K
11:34 7,622.43 7,622.43 7,622.43 7,622.43 0.0K
11:35 7,621.04 7,621.04 7,621.04 7,621.04 0.0K
11:36 7,621.00 7,621.00 7,621.00 7,621.00 0.0K
11:37 7,622.17 7,622.17 7,622.17 7,622.17 0.0K
11:38 7,622.49 7,622.49 7,622.49 7,622.49 0.0K
11:39 7,622.74 7,622.74 7,622.74 7,622.74 0.0K
11:40 7,622.16 7,622.16 7,622.16 7,622.16 0.0K
11:41 7,621.79 7,621.79 7,621.79 7,621.79 0.0K
11:42 7,622.52 7,622.52 7,622.52 7,622.52 0.0K
11:43 7,623.48 7,623.48 7,623.48 7,623.48 0.0K
11:44 7,625.04 7,625.04 7,625.04 7,625.04 0.0K
11:45 7,625.83 7,625.83 7,625.83 7,625.83 0.0K
11:46 7,626.76 7,626.76 7,626.76 7,626.76 0.0K
11:47 7,627.98 7,627.98 7,627.98 7,627.98 0.0K
11:48 7,627.94 7,627.94 7,627.94 7,627.94 0.0K
11:49 7,627.83 7,627.83 7,627.83 7,627.83 0.0K
11:50 7,626.67 7,626.67 7,626.67 7,626.67 0.0K
11:51 7,625.94 7,625.94 7,625.94 7,625.94 0.0K
11:52 7,624.88 7,624.88 7,624.88 7,624.88 0.0K
11:53 7,624.17 7,624.17 7,624.17 7,624.17 0.0K
11:54 7,624.78 7,624.78 7,624.78 7,624.78 0.0K
11:55 7,626.49 7,626.49 7,626.49 7,626.49 0.0K
11:56 7,625.43 7,625.43 7,625.43 7,625.43 0.0K
11:57 7,625.28 7,625.28 7,625.28 7,625.28 0.0K
11:58 7,626.30 7,626.30 7,626.30 7,626.30 0.0K
11:59 7,625.17 7,625.17 7,625.17 7,625.17 0.0K
12:00 7,625.56 7,625.56 7,625.56 7,625.56 0.0K
12:01 7,625.01 7,625.01 7,625.01 7,625.01 0.0K
12:02 7,625.05 7,625.05 7,625.05 7,625.05 0.0K
12:03 7,625.76 7,625.76 7,625.76 7,625.76 0.0K
12:04 7,623.32 7,623.32 7,623.32 7,623.32 0.0K
12:05 7,623.41 7,623.41 7,623.41 7,623.41 0.0K
12:06 7,627.09 7,627.09 7,627.09 7,627.09 0.0K
12:07 7,626.20 7,626.20 7,626.20 7,626.20 0.0K
12:08 7,625.47 7,625.47 7,625.47 7,625.47 0.0K
12:09 7,626.94 7,626.94 7,626.94 7,626.94 0.0K
12:10 7,626.75 7,626.75 7,626.75 7,626.75 0.0K
12:11 7,627.88 7,627.88 7,627.88 7,627.88 0.0K
12:12 7,626.68 7,626.68 7,626.68 7,626.68 0.0K
12:13 7,626.36 7,626.36 7,626.36 7,626.36 0.0K
12:14 7,627.94 7,627.94 7,627.94 7,627.94 0.0K
12:15 7,627.00 7,627.00 7,627.00 7,627.00 0.0K
12:16 7,626.13 7,626.13 7,626.13 7,626.13 0.0K
12:17 7,625.19 7,625.19 7,625.19 7,625.19 0.0K
12:18 7,625.05 7,625.05 7,625.05 7,625.05 0.0K
12:19 7,624.74 7,624.74 7,624.74 7,624.74 0.0K
12:20 7,624.45 7,624.45 7,624.45 7,624.45 0.0K
12:21 7,626.82 7,626.82 7,626.82 7,626.82 0.0K
12:22 7,626.88 7,626.88 7,626.88 7,626.88 0.0K
12:23 7,627.14 7,627.14 7,627.14 7,627.14 0.0K
12:24 7,627.05 7,627.05 7,627.05 7,627.05 0.0K
12:25 7,626.13 7,626.13 7,626.13 7,626.13 0.0K
12:26 7,626.46 7,626.46 7,626.46 7,626.46 0.0K
12:27 7,625.49 7,625.49 7,625.49 7,625.49 0.0K
12:28 7,625.71 7,625.71 7,625.71 7,625.71 0.0K
12:29 7,625.58 7,625.58 7,625.58 7,625.58 0.0K
12:30 7,625.05 7,625.05 7,625.05 7,625.05 0.0K
12:31 7,624.91 7,624.91 7,624.91 7,624.91 0.0K
12:32 7,625.26 7,625.26 7,625.26 7,625.26 0.0K
12:33 7,626.56 7,626.56 7,626.56 7,626.56 0.0K
12:34 7,626.49 7,626.49 7,626.49 7,626.49 0.0K
12:35 7,626.98 7,626.98 7,626.98 7,626.98 0.0K
12:36 7,627.25 7,627.25 7,627.25 7,627.25 0.0K
12:37 7,625.22 7,625.22 7,625.22 7,625.22 0.0K
12:38 7,623.60 7,623.60 7,623.60 7,623.60 0.0K
12:39 7,623.55 7,623.55 7,623.55 7,623.55 0.0K
12:40 7,622.98 7,622.98 7,622.98 7,622.98 0.0K
12:41 7,623.01 7,623.01 7,623.01 7,623.01 0.0K
12:42 7,624.16 7,624.16 7,624.16 7,624.16 0.0K
12:43 7,625.39 7,625.39 7,625.39 7,625.39 0.0K
12:44 7,624.84 7,624.84 7,624.84 7,624.84 0.0K
12:45 7,624.98 7,624.98 7,624.98 7,624.98 0.0K
12:46 7,624.82 7,624.82 7,624.82 7,624.82 0.0K
12:47 7,625.88 7,625.88 7,625.88 7,625.88 0.0K
12:48 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
12:49 7,625.40 7,625.40 7,625.40 7,625.40 0.0K
12:50 7,622.30 7,622.30 7,622.30 7,622.30 0.0K
12:51 7,621.12 7,621.12 7,621.12 7,621.12 0.0K
12:52 7,622.08 7,622.08 7,622.08 7,622.08 0.0K
12:53 7,623.46 7,623.46 7,623.46 7,623.46 0.0K
12:54 7,624.04 7,624.04 7,624.04 7,624.04 0.0K
12:55 7,623.30 7,623.30 7,623.30 7,623.30 0.0K
12:56 7,625.20 7,625.20 7,625.20 7,625.20 0.0K
12:57 7,626.51 7,626.51 7,626.51 7,626.51 0.0K
12:58 7,627.55 7,627.55 7,627.55 7,627.55 0.0K
12:59 7,628.66 7,628.66 7,628.66 7,628.66 0.0K
13:00 7,627.77 7,627.77 7,627.77 7,627.77 0.0K
13:01 7,628.52 7,628.52 7,628.52 7,628.52 0.0K
13:02 7,628.36 7,628.36 7,628.36 7,628.36 0.0K
13:03 7,627.67 7,627.67 7,627.67 7,627.67 0.0K
13:04 7,627.26 7,627.26 7,627.26 7,627.26 0.0K
13:05 7,625.55 7,625.55 7,625.55 7,625.55 0.0K
13:06 7,625.20 7,625.20 7,625.20 7,625.20 0.0K
13:07 7,626.09 7,626.09 7,626.09 7,626.09 0.0K
13:08 7,626.75 7,626.75 7,626.75 7,626.75 0.0K
13:09 7,626.68 7,626.68 7,626.68 7,626.68 0.0K
13:10 7,626.49 7,626.49 7,626.49 7,626.49 0.0K
13:11 7,626.59 7,626.59 7,626.59 7,626.59 0.0K
13:12 7,627.31 7,627.31 7,627.31 7,627.31 0.0K
13:13 7,627.30 7,627.30 7,627.30 7,627.30 0.0K
13:14 7,627.76 7,627.76 7,627.76 7,627.76 0.0K
13:15 7,628.57 7,628.57 7,628.57 7,628.57 0.0K
13:16 7,630.34 7,630.34 7,630.34 7,630.34 0.0K
13:17 7,630.42 7,630.42 7,630.42 7,630.42 0.0K
13:18 7,630.22 7,630.22 7,630.22 7,630.22 0.0K
13:19 7,630.40 7,630.40 7,630.40 7,630.40 0.0K
13:20 7,630.74 7,630.74 7,630.74 7,630.74 0.0K
13:21 7,631.34 7,631.34 7,631.34 7,631.34 0.0K
13:22 7,631.19 7,631.19 7,631.19 7,631.19 0.0K
13:23 7,631.98 7,631.98 7,631.98 7,631.98 0.0K
13:24 7,632.16 7,632.16 7,632.16 7,632.16 0.0K
13:25 7,632.33 7,632.33 7,632.33 7,632.33 0.0K
13:26 7,632.47 7,632.47 7,632.47 7,632.47 0.0K
13:27 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
13:28 7,631.95 7,631.95 7,631.95 7,631.95 0.0K
13:29 7,630.96 7,630.96 7,630.96 7,630.96 0.0K
13:30 7,630.42 7,630.42 7,630.42 7,630.42 0.0K
13:31 7,631.02 7,631.02 7,631.02 7,631.02 0.0K
13:32 7,631.57 7,631.57 7,631.57 7,631.57 0.0K
13:33 7,632.41 7,632.41 7,632.41 7,632.41 0.0K
13:34 7,632.21 7,632.21 7,632.21 7,632.21 0.0K
13:35 7,631.36 7,631.36 7,631.36 7,631.36 0.0K
13:36 7,630.25 7,630.25 7,630.25 7,630.25 0.0K
13:37 7,630.31 7,630.31 7,630.31 7,630.31 0.0K
13:38 7,629.42 7,629.42 7,629.42 7,629.42 0.0K
13:39 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
13:40 7,629.80 7,629.80 7,629.80 7,629.80 0.0K
13:41 7,630.05 7,630.05 7,630.05 7,630.05 0.0K
13:42 7,630.80 7,630.80 7,630.80 7,630.80 0.0K
13:43 7,633.45 7,633.45 7,633.45 7,633.45 0.0K
13:44 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
13:45 7,633.74 7,633.74 7,633.74 7,633.74 0.0K
13:46 7,633.75 7,633.75 7,633.75 7,633.75 0.0K
13:47 7,632.08 7,632.08 7,632.08 7,632.08 0.0K
13:48 7,633.38 7,633.38 7,633.38 7,633.38 0.0K
13:49 7,632.97 7,632.97 7,632.97 7,632.97 0.0K
13:50 7,631.59 7,631.59 7,631.59 7,631.59 0.0K
13:51 7,631.43 7,631.43 7,631.43 7,631.43 0.0K
13:52 7,628.98 7,628.98 7,628.98 7,628.98 0.0K
13:53 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
13:54 7,627.18 7,627.18 7,627.18 7,627.18 0.0K
13:55 7,627.31 7,627.31 7,627.31 7,627.31 0.0K
13:56 7,627.38 7,627.38 7,627.38 7,627.38 0.0K
13:57 7,627.43 7,627.43 7,627.43 7,627.43 0.0K
13:58 7,626.82 7,626.82 7,626.82 7,626.82 0.0K
13:59 7,626.29 7,626.29 7,626.29 7,626.29 0.0K
14:00 7,625.50 7,625.50 7,625.50 7,625.50 0.0K
14:01 7,626.46 7,626.46 7,626.46 7,626.46 0.0K
14:02 7,627.31 7,627.31 7,627.31 7,627.31 0.0K
14:03 7,627.62 7,627.62 7,627.62 7,627.62 0.0K
14:04 7,627.81 7,627.81 7,627.81 7,627.81 0.0K
14:05 7,626.91 7,626.91 7,626.91 7,626.91 0.0K
14:06 7,624.98 7,624.98 7,624.98 7,624.98 0.0K
14:07 7,626.08 7,626.08 7,626.08 7,626.08 0.0K
14:08 7,626.59 7,626.59 7,626.59 7,626.59 0.0K
14:09 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
14:10 7,626.48 7,626.48 7,626.48 7,626.48 0.0K
14:11 7,627.13 7,627.13 7,627.13 7,627.13 0.0K
14:12 7,626.37 7,626.37 7,626.37 7,626.37 0.0K
14:13 7,625.71 7,625.71 7,625.71 7,625.71 0.0K
14:14 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
14:15 7,624.15 7,624.15 7,624.15 7,624.15 0.0K
14:16 7,623.65 7,623.65 7,623.65 7,623.65 0.0K
14:17 7,623.68 7,623.68 7,623.68 7,623.68 0.0K
14:18 7,624.06 7,624.06 7,624.06 7,624.06 0.0K
14:19 7,624.31 7,624.31 7,624.31 7,624.31 0.0K
14:20 7,624.16 7,624.16 7,624.16 7,624.16 0.0K
14:21 7,624.20 7,624.20 7,624.20 7,624.20 0.0K
14:22 7,622.82 7,622.82 7,622.82 7,622.82 0.0K
14:23 7,623.45 7,623.45 7,623.45 7,623.45 0.0K
14:24 7,623.84 7,623.84 7,623.84 7,623.84 0.0K
14:25 7,623.38 7,623.38 7,623.38 7,623.38 0.0K
14:26 7,623.70 7,623.70 7,623.70 7,623.70 0.0K
14:27 7,624.69 7,624.69 7,624.69 7,624.69 0.0K
14:28 7,624.88 7,624.88 7,624.88 7,624.88 0.0K
14:29 7,624.02 7,624.02 7,624.02 7,624.02 0.0K
14:30 7,623.54 7,623.54 7,623.54 7,623.54 0.0K
14:31 7,622.17 7,622.17 7,622.17 7,622.17 0.0K
14:32 7,622.08 7,622.08 7,622.08 7,622.08 0.0K
14:33 7,621.98 7,621.98 7,621.98 7,621.98 0.0K
14:34 7,621.81 7,621.81 7,621.81 7,621.81 0.0K
14:35 7,622.14 7,622.14 7,622.14 7,622.14 0.0K
14:36 7,621.79 7,621.79 7,621.79 7,621.79 0.0K
14:37 7,621.96 7,621.96 7,621.96 7,621.96 0.0K
14:38 7,623.82 7,623.82 7,623.82 7,623.82 0.0K
14:39 7,624.04 7,624.04 7,624.04 7,624.04 0.0K
14:40 7,624.48 7,624.48 7,624.48 7,624.48 0.0K
14:41 7,624.21 7,624.21 7,624.21 7,624.21 0.0K
14:42 7,624.49 7,624.49 7,624.49 7,624.49 0.0K
14:43 7,623.80 7,623.80 7,623.80 7,623.80 0.0K
14:44 7,623.48 7,623.48 7,623.48 7,623.48 0.0K
14:45 7,623.86 7,623.86 7,623.86 7,623.86 0.0K
14:46 7,624.85 7,624.85 7,624.85 7,624.85 0.0K
14:47 7,626.69 7,626.69 7,626.69 7,626.69 0.0K
14:48 7,627.30 7,627.30 7,627.30 7,627.30 0.0K
14:49 7,627.67 7,627.67 7,627.67 7,627.67 0.0K
14:50 7,628.00 7,628.00 7,628.00 7,628.00 0.0K
14:51 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
14:52 7,628.27 7,628.27 7,628.27 7,628.27 0.0K
14:53 7,627.95 7,627.95 7,627.95 7,627.95 0.0K
14:54 7,627.04 7,627.04 7,627.04 7,627.04 0.0K
14:55 7,627.33 7,627.33 7,627.33 7,627.33 0.0K
14:56 7,627.15 7,627.15 7,627.15 7,627.15 0.0K
14:57 7,627.40 7,627.40 7,627.40 7,627.40 0.0K
14:58 7,627.86 7,627.86 7,627.86 7,627.86 0.0K
14:59 7,627.73 7,627.73 7,627.73 7,627.73 0.0K
15:00 7,629.23 7,629.23 7,629.23 7,629.23 0.0K
15:01 7,630.09 7,630.09 7,630.09 7,630.09 0.0K
15:02 7,629.92 7,629.92 7,629.92 7,629.92 0.0K
15:03 7,629.96 7,629.96 7,629.96 7,629.96 0.0K
15:04 7,629.60 7,629.60 7,629.60 7,629.60 0.0K
15:05 7,629.56 7,629.56 7,629.56 7,629.56 0.0K
15:06 7,630.50 7,630.50 7,630.50 7,630.50 0.0K
15:07 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
15:08 7,629.68 7,629.68 7,629.68 7,629.68 0.0K
15:09 7,629.78 7,629.78 7,629.78 7,629.78 0.0K
15:10 7,626.32 7,626.32 7,626.32 7,626.32 0.0K
15:11 7,623.57 7,623.57 7,623.57 7,623.57 0.0K
15:12 7,624.38 7,624.38 7,624.38 7,624.38 0.0K
15:13 7,625.03 7,625.03 7,625.03 7,625.03 0.0K
15:14 7,626.54 7,626.54 7,626.54 7,626.54 0.0K
15:15 7,625.49 7,625.49 7,625.49 7,625.49 0.0K
15:16 7,624.69 7,624.69 7,624.69 7,624.69 0.0K
15:17 7,624.26 7,624.26 7,624.26 7,624.26 0.0K
15:18 7,624.33 7,624.33 7,624.33 7,624.33 0.0K
15:19 7,623.58 7,623.58 7,623.58 7,623.58 0.0K
15:20 7,623.76 7,623.76 7,623.76 7,623.76 0.0K
15:21 7,623.09 7,623.09 7,623.09 7,623.09 0.0K
15:22 7,623.20 7,623.20 7,623.20 7,623.20 0.0K
15:23 7,623.82 7,623.82 7,623.82 7,623.82 0.0K
15:24 7,624.79 7,624.79 7,624.79 7,624.79 0.0K
15:25 7,623.45 7,623.45 7,623.45 7,623.45 0.0K
15:26 7,624.77 7,624.77 7,624.77 7,624.77 0.0K
15:27 7,624.85 7,624.85 7,624.85 7,624.85 0.0K
15:28 7,623.77 7,623.77 7,623.77 7,623.77 0.0K
15:29 7,623.65 7,623.65 7,623.65 7,623.65 0.0K
15:30 7,623.99 7,623.99 7,623.99 7,623.99 0.0K
15:31 7,621.80 7,621.80 7,621.80 7,621.80 0.0K
15:32 7,621.68 7,621.68 7,621.68 7,621.68 0.0K
15:33 7,619.97 7,619.97 7,619.97 7,619.97 0.0K
15:34 7,619.27 7,619.27 7,619.27 7,619.27 0.0K
15:35 7,618.11 7,618.11 7,618.11 7,618.11 0.0K
15:36 7,617.48 7,617.48 7,617.48 7,617.48 0.0K
15:37 7,616.10 7,616.10 7,616.10 7,616.10 0.0K
15:38 7,615.06 7,615.06 7,615.06 7,615.06 0.0K
15:39 7,616.80 7,616.80 7,616.80 7,616.80 0.0K
15:40 7,617.19 7,617.19 7,617.19 7,617.19 0.0K
15:41 7,616.91 7,616.91 7,616.91 7,616.91 0.0K
15:42 7,617.63 7,617.63 7,617.63 7,617.63 0.0K
15:43 7,618.87 7,618.87 7,618.87 7,618.87 0.0K
15:44 7,618.46 7,618.46 7,618.46 7,618.46 0.0K
15:45 7,617.26 7,617.26 7,617.26 7,617.26 0.0K
15:46 7,613.84 7,613.84 7,613.84 7,613.84 0.0K
15:47 7,613.52 7,613.52 7,613.52 7,613.52 0.0K
15:48 7,615.47 7,615.47 7,615.47 7,615.47 0.0K
15:49 7,614.42 7,614.42 7,614.42 7,614.42 0.0K
15:50 7,614.07 7,614.07 7,614.07 7,614.07 0.0K
15:51 7,612.88 7,612.88 7,612.88 7,612.88 0.0K
15:52 7,614.90 7,614.90 7,614.90 7,614.90 0.0K
15:53 7,613.99 7,613.99 7,613.99 7,613.99 0.0K
15:54 7,613.68 7,613.68 7,613.68 7,613.68 0.0K
15:55 7,613.67 7,613.67 7,613.67 7,613.67 0.0K
15:56 7,613.24 7,613.24 7,613.24 7,613.24 0.0K
15:57 7,611.29 7,611.29 7,611.29 7,611.29 0.0K
15:58 7,610.78 7,610.78 7,610.78 7,610.78 0.0K
15:59 7,610.36 7,610.36 7,610.36 7,610.36 0.0K
16:00 7,608.67 7,608.67 7,608.67 7,608.67 0.0K
16:01 7,609.81 7,609.81 7,609.81 7,609.81 0.0K
16:02 7,609.21 7,609.21 7,609.21 7,609.21 0.0K
16:03 7,607.96 7,607.96 7,607.96 7,607.96 0.0K
16:04 7,607.31 7,607.31 7,607.31 7,607.31 0.0K
16:05 7,607.60 7,607.60 7,607.60 7,607.60 0.0K
16:06 7,607.52 7,607.52 7,607.52 7,607.52 0.0K
16:07 7,607.26 7,607.26 7,607.26 7,607.26 0.0K
16:08 7,607.11 7,607.11 7,607.11 7,607.11 0.0K
16:09 7,606.92 7,606.92 7,606.92 7,606.92 0.0K
16:10 7,607.57 7,607.57 7,607.57 7,607.57 0.0K
16:11 7,608.32 7,608.32 7,608.32 7,608.32 0.0K
16:12 7,608.00 7,608.00 7,608.00 7,608.00 0.0K
16:13 7,607.88 7,607.88 7,607.88 7,607.88 0.0K
16:14 7,605.74 7,605.74 7,605.74 7,605.74 0.0K
16:15 7,604.86 7,604.86 7,604.86 7,604.86 0.0K
16:16 7,603.42 7,603.42 7,603.42 7,603.42 0.0K
16:17 7,602.81 7,602.81 7,602.81 7,602.81 0.0K
16:18 7,602.57 7,602.57 7,602.57 7,602.57 0.0K
16:19 7,602.10 7,602.10 7,602.10 7,602.10 0.0K
16:20 7,601.42 7,601.42 7,601.42 7,601.42 0.0K
16:21 7,599.37 7,599.37 7,599.37 7,599.37 0.0K
16:22 7,599.35 7,599.35 7,599.35 7,599.35 0.0K
16:23 7,600.14 7,600.14 7,600.14 7,600.14 0.0K
16:24 7,601.24 7,601.24 7,601.24 7,601.24 0.0K
16:25 7,600.69 7,600.69 7,600.69 7,600.69 0.0K
16:26 7,601.09 7,601.09 7,601.09 7,601.09 0.0K
16:27 7,600.81 7,600.81 7,600.81 7,600.81 0.0K
16:28 7,602.19 7,602.19 7,602.19 7,602.19 0.0K
16:29 7,602.23 7,602.23 7,602.23 7,602.23 0.0K
16:30 7,601.59 7,601.59 7,601.59 7,601.59 0.0K
16:31 7,602.66 7,602.66 7,602.66 7,602.66 0.0K
16:32 7,601.62 7,601.62 7,601.62 7,601.62 0.0K
16:33 7,601.71 7,601.71 7,601.71 7,601.71 0.0K
16:34 7,599.49 7,599.49 7,599.49 7,599.49 0.0K
16:35 7,597.50 7,597.50 7,597.50 7,597.50 0.0K
16:36 7,597.10 7,597.10 7,597.10 7,597.10 0.0K
16:37 7,594.43 7,594.43 7,594.43 7,594.43 0.0K
16:38 7,594.39 7,594.39 7,594.39 7,594.39 0.0K
16:39 7,594.45 7,594.45 7,594.45 7,594.45 0.0K
16:40 7,594.82 7,594.82 7,594.82 7,594.82 0.0K
16:41 7,595.26 7,595.26 7,595.26 7,595.26 0.0K
16:42 7,595.20 7,595.20 7,595.20 7,595.20 0.0K
16:43 7,595.60 7,595.60 7,595.60 7,595.60 0.0K
16:44 7,593.88 7,593.88 7,593.88 7,593.88 0.0K
16:45 7,593.60 7,593.60 7,593.60 7,593.60 0.0K
16:46 7,592.46 7,592.46 7,592.46 7,592.46 0.0K
16:47 7,593.34 7,593.34 7,593.34 7,593.34 0.0K
16:48 7,593.53 7,593.53 7,593.53 7,593.53 0.0K
16:49 7,593.14 7,593.14 7,593.14 7,593.14 0.0K
16:50 7,595.13 7,595.13 7,595.13 7,595.13 0.0K
16:51 7,595.15 7,595.15 7,595.15 7,595.15 0.0K
16:52 7,594.34 7,594.34 7,594.34 7,594.34 0.0K
16:53 7,597.10 7,597.10 7,597.10 7,597.10 0.0K
16:54 7,598.84 7,598.84 7,598.84 7,598.84 0.0K
16:55 7,601.74 7,601.74 7,601.74 7,601.74 0.0K
16:56 7,603.13 7,603.13 7,603.13 7,603.13 0.0K
16:57 7,605.41 7,605.41 7,605.41 7,605.41 0.0K
16:58 7,605.64 7,605.64 7,605.64 7,605.64 0.0K
16:59 7,605.72 7,605.72 7,605.72 7,605.72 0.0K
17:00 7,603.58 7,603.58 7,603.58 7,603.58 0.0K
17:01 7,607.70 7,607.70 7,607.70 7,607.70 0.0K
17:02 7,612.34 7,612.34 7,612.34 7,612.34 0.0K
17:03 7,612.74 7,612.74 7,612.74 7,612.74 0.0K
17:04 7,613.05 7,613.05 7,613.05 7,613.05 0.0K
17:05 7,612.08 7,612.08 7,612.08 7,612.08 0.0K
17:06 7,609.95 7,609.95 7,609.95 7,609.95 0.0K
17:07 7,611.69 7,611.69 7,611.69 7,611.69 0.0K
17:08 7,609.76 7,609.76 7,609.76 7,609.76 0.0K
17:09 7,609.77 7,609.77 7,609.77 7,609.77 0.0K
17:10 7,610.83 7,610.83 7,610.83 7,610.83 0.0K
17:11 7,612.64 7,612.64 7,612.64 7,612.64 0.0K
17:12 7,613.35 7,613.35 7,613.35 7,613.35 0.0K
17:13 7,614.60 7,614.60 7,614.60 7,614.60 0.0K
17:14 7,616.92 7,616.92 7,616.92 7,616.92 0.0K
17:15 7,617.38 7,617.38 7,617.38 7,617.38 0.0K
17:16 7,619.14 7,619.14 7,619.14 7,619.14 0.0K
17:17 7,618.13 7,618.13 7,618.13 7,618.13 0.0K
17:18 7,618.28 7,618.28 7,618.28 7,618.28 0.0K
17:19 7,615.70 7,615.70 7,615.70 7,615.70 0.0K
17:20 7,615.63 7,615.63 7,615.63 7,615.63 0.0K
17:21 7,613.19 7,613.19 7,613.19 7,613.19 0.0K
17:22 7,614.91 7,614.91 7,614.91 7,614.91 0.0K
17:23 7,615.62 7,615.62 7,615.62 7,615.62 0.0K
17:24 7,616.49 7,616.49 7,616.49 7,616.49 0.0K
17:25 7,617.38 7,617.38 7,617.38 7,617.38 0.0K
17:26 7,617.03 7,617.03 7,617.03 7,617.03 0.0K
17:27 7,617.97 7,617.97 7,617.97 7,617.97 0.0K
17:28 7,619.12 7,619.12 7,619.12 7,619.12 0.0K
17:29 7,618.80 7,618.80 7,618.80 7,618.80 0.0K
17:30 7,616.96 7,616.96 7,616.96 7,616.96 0.0K
17:31 7,617.82 7,617.82 7,617.82 7,617.82 0.0K
17:32 7,617.82 7,617.82 7,617.82 7,617.82 0.0K
17:33 7,617.21 7,617.21 7,617.21 7,617.21 0.0K
17:34 7,616.44 7,616.44 7,616.44 7,616.44 0.0K
17:35 7,615.08 7,615.08 7,615.08 7,615.08 0.0K
17:36 7,616.67 7,616.67 7,616.67 7,616.67 0.0K
17:37 7,618.45 7,618.45 7,618.45 7,618.45 0.0K
17:38 7,616.74 7,616.74 7,616.74 7,616.74 0.0K
17:39 7,615.79 7,615.79 7,615.79 7,615.79 0.0K
17:40 7,613.56 7,613.56 7,613.56 7,613.56 0.0K
17:41 7,612.05 7,612.05 7,612.05 7,612.05 0.0K
17:42 7,609.43 7,609.43 7,609.43 7,609.43 0.0K
17:43 7,610.03 7,610.03 7,610.03 7,610.03 0.0K
17:44 7,610.58 7,610.58 7,610.58 7,610.58 0.0K
17:45 7,610.20 7,610.20 7,610.20 7,610.20 0.0K
17:46 7,612.34 7,612.34 7,612.34 7,612.34 0.0K
17:47 7,612.36 7,612.36 7,612.36 7,612.36 0.0K
17:48 7,612.52 7,612.52 7,612.52 7,612.52 0.0K
17:49 7,613.60 7,613.60 7,613.60 7,613.60 0.0K
17:50 7,614.09 7,614.09 7,614.09 7,614.09 0.0K
17:51 7,615.12 7,615.12 7,615.12 7,615.12 0.0K
17:52 7,614.73 7,614.73 7,614.73 7,614.73 0.0K
17:53 7,613.90 7,613.90 7,613.90 7,613.90 0.0K
17:54 7,614.04 7,614.04 7,614.04 7,614.04 0.0K
17:55 7,614.11 7,614.11 7,614.11 7,614.11 0.0K
17:56 7,613.78 7,613.78 7,613.78 7,613.78 0.0K
17:57 7,613.12 7,613.12 7,613.12 7,613.12 0.0K
17:58 7,613.66 7,613.66 7,613.66 7,613.66 0.0K
17:59 7,614.18 7,614.18 7,614.18 7,614.18 0.0K
18:00 7,615.52 7,615.52 7,615.52 7,615.52 0.0K
18:01 7,617.43 7,617.43 7,617.43 7,617.43 0.0K
18:02 7,617.36 7,617.36 7,617.36 7,617.36 0.0K
18:03 7,617.96 7,617.96 7,617.96 7,617.96 0.0K
18:04 7,618.56 7,618.56 7,618.56 7,618.56 0.0K
18:05 7,619.36 7,619.36 7,619.36 7,619.36 0.0K
18:06 7,619.44 7,619.44 7,619.44 7,619.44 0.0K
18:07 7,621.40 7,621.40 7,621.40 7,621.40 0.0K
18:08 7,621.30 7,621.30 7,621.30 7,621.30 0.0K
18:09 7,621.67 7,621.67 7,621.67 7,621.67 0.0K
18:10 7,620.96 7,620.96 7,620.96 7,620.96 0.0K
18:11 7,621.08 7,621.08 7,621.08 7,621.08 0.0K
18:12 7,621.77 7,621.77 7,621.77 7,621.77 0.0K
18:13 7,622.04 7,622.04 7,622.04 7,622.04 0.0K
18:14 7,620.96 7,620.96 7,620.96 7,620.96 0.0K
18:15 7,620.20 7,620.20 7,620.20 7,620.20 0.0K
18:16 7,618.85 7,618.85 7,618.85 7,618.85 0.0K
18:17 7,617.81 7,617.81 7,617.81 7,617.81 0.0K
18:18 7,617.74 7,617.74 7,617.74 7,617.74 0.0K
18:19 7,619.04 7,619.04 7,619.04 7,619.04 0.0K
18:20 7,618.28 7,618.28 7,618.28 7,618.28 0.0K
18:21 7,616.93 7,616.93 7,616.93 7,616.93 0.0K
18:22 7,616.83 7,616.83 7,616.83 7,616.83 0.0K
18:23 7,619.03 7,619.03 7,619.03 7,619.03 0.0K
18:24 7,618.99 7,618.99 7,618.99 7,618.99 0.0K
18:25 7,619.74 7,619.74 7,619.74 7,619.74 0.0K
18:29 7,620.19 7,632.06 7,620.19 7,632.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし